Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

63.23 -2.99 (-4.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1232	1241	1187	1194	8,613	-10.68(-0.89%)
Jan 30, 2017	1242	1247	1199	1205	5,867	-77.68(-6.06%)
Jan 27, 2017	1270	1287	1259	1282	4,441	+16.46(+1.30%)
Jan 26, 2017	1258	1272	1236	1266	9,816	-37.25(-2.86%)
Jan 25, 2017	1282	1305	1271	1303	9,099	+56.60(+4.54%)
Jan 24, 2017	1241	1267	1226	1247	11,184	-29.17(-2.29%)
Jan 23, 2017	1197	1277	1189	1276	11,526	+95.58(+8.10%)
Jan 20, 2017	1153	1183	1127	1180	6,186	+52.27(+4.63%)
Jan 19, 2017	1133	1133	1095	1128	6,539	+37.54(+3.44%)
Jan 18, 2017	1122	1136	1085	1090	8,357	-44.18(-3.89%)
Jan 17, 2017	1095	1155	1077	1135	7,977	+27.43(+2.48%)
Jan 13, 2017		1107	1107	1107	0	-51.98(-4.48%)
Jan 12, 2017	1155	1175	1140	1159	15,033	+37.25(+3.32%)
Jan 11, 2017	1010	1131	993.64	1122	18,096	+70.75(+6.73%)
Jan 10, 2017	1066	1076	1036	1051	6,898	+32.92(+3.23%)
Jan 09, 2017	1044	1062	1015	1018	11,848	-0.29(-0.03%)
Jan 06, 2017	1031	1039	999.70	1018	8,506	-40.72(-3.84%)
Jan 05, 2017	1023	1073	1023	1059	19,620	+43.32(+4.26%)
Jan 04, 2017	1005	1026	997.10	1016	14,623	+31.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices