Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.31 +1.09 (+2.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.209	5.226	5.191	5.221	39,298	+0.01(+0.25%)
Jan 30, 2003	5.221	5.250	5.170	5.209	77,973	+0.00(+0.06%)
Jan 29, 2003	5.218	5.223	5.167	5.205	80,468	-0.05(-0.98%)
Jan 28, 2003	5.233	5.258	5.188	5.257	43,665	+0.04(+0.77%)
Jan 27, 2003	5.133	5.218	5.122	5.217	72,671	+0.08(+1.53%)
Jan 24, 2003	5.290	5.290	5.098	5.138	87,642	-0.18(-3.32%)
Jan 23, 2003	5.300	5.322	5.277	5.314	26,510	+0.01(+0.27%)
Jan 22, 2003	5.346	5.346	5.290	5.300	40,546	-0.06(-1.05%)
Jan 21, 2003	5.483	5.483	5.356	5.356	58,012	-0.12(-2.17%)
Jan 17, 2003	5.419	5.476	5.419	5.475	28,694	+0.03(+0.56%)
Jan 16, 2003	5.451	5.487	5.414	5.444	67,992	-0.00(-0.09%)
Jan 15, 2003	5.460	5.460	5.398	5.449	72,359	+0.03(+0.53%)
Jan 14, 2003	5.374	5.443	5.374	5.420	63,938	+0.05(+0.87%)
Jan 13, 2003	5.314	5.390	5.297	5.374	56,452	+0.08(+1.42%)
Jan 10, 2003	5.282	5.348	5.233	5.298	77,661	+0.03(+0.64%)
Jan 09, 2003	5.178	5.285	5.178	5.265	44,288	+0.05(+0.95%)
Jan 08, 2003	5.274	5.274	5.210	5.215	47,407	-0.05(-1.03%)
Jan 07, 2003	5.250	5.289	5.210	5.269	61,754	+0.03(+0.52%)
Jan 06, 2003	5.122	5.266	5.122	5.242	57,388	+0.13(+2.51%)
Jan 03, 2003	5.114	5.140	5.096	5.114	86,082	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices