Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.773	9.773	9.343	9.773	33,439	+0.06(+0.64%)
Jan 28, 2010	9.589	9.712	9.343	9.711	17,331	+0.31(+3.26%)
Jan 27, 2010	9.466	9.650	9.220	9.404	23,996	-0.31(-3.16%)
Jan 26, 2010	10.14	10.14	9.404	9.712	43,744	-0.43(-4.24%)
Jan 25, 2010	9.097	10.14	8.605	10.14	45,009	+1.17(+13.01%)
Jan 22, 2010	8.974	9.159	8.913	8.974	16,711	-0.25(-2.66%)
Jan 21, 2010	9.650	9.712	8.974	9.219	19,044	-0.25(-2.60%)
Jan 20, 2010	9.589	10.02	9.466	9.466	18,124	-0.37(-3.75%)
Jan 19, 2010	9.589	9.896	9.343	9.835	23,712	+0.25(+2.56%)
Jan 15, 2010	9.712	9.589	9.589	9.589	44,007	-0.12(-1.27%)
Jan 14, 2010	9.773	9.958	9.527	9.712	12,210	+0.00(+0.00%)
Jan 13, 2010	9.712	9.712	9.589	9.712	17,550	+0.18(+1.94%)
Jan 12, 2010	9.773	9.773	9.343	9.527	22,432	-0.31(-3.13%)
Jan 11, 2010	9.958	10.08	9.773	9.835	36,633	+0.06(+0.63%)
Jan 08, 2010	9.589	9.835	9.220	9.773	23,092	+0.18(+1.92%)
Jan 07, 2010	9.097	9.712	8.974	9.589	36,304	+0.55(+6.12%)
Jan 06, 2010	9.097	9.097	8.913	9.036	17,580	+0.06(+0.68%)
Jan 05, 2010	9.036	9.097	8.790	8.974	18,846	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices