Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.00 +1.31 (+0.80%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.40	62.58	60.11	62.08	15,624,370	+0.85(+1.38%)
Jan 30, 2008	61.35	62.39	60.77	61.24	12,822,981	-0.26(-0.42%)
Jan 29, 2008	61.15	61.90	60.63	61.50	11,414,856	+0.61(+1.01%)
Jan 28, 2008	60.53	61.31	60.18	60.88	13,558,239	+0.30(+0.50%)
Jan 25, 2008	62.48	62.48	60.34	60.58	17,296,884	-1.39(-2.24%)
Jan 24, 2008	61.66	62.31	60.67	61.97	22,474,176	+0.47(+0.76%)
Jan 23, 2008	57.75	61.63	57.09	61.50	33,765,160	+2.83(+4.82%)
Jan 22, 2008	57.12	59.75	57.12	58.67	26,110,310	-1.26(-2.11%)
Jan 21, 2008	61.86	61.86	59.41	59.93	0	+0.00(+0.00%)
Jan 18, 2008	61.86	61.86	59.41	59.93	41,185,892	+1.33(+2.27%)
Jan 17, 2008	59.12	59.96	57.99	58.60	20,608,802	-0.31(-0.52%)
Jan 16, 2008	58.04	59.62	58.04	58.91	22,483,690	-0.12(-0.20%)
Jan 15, 2008	59.14	60.65	58.67	59.02	20,070,024	-0.64(-1.07%)
Jan 14, 2008	60.86	61.20	58.73	59.66	31,071,558	+3.05(+5.39%)
Jan 11, 2008	57.50	57.65	56.25	56.61	15,458,496	-1.30(-2.25%)
Jan 10, 2008	56.45	58.46	56.31	57.91	18,347,972	+0.93(+1.64%)
Jan 09, 2008	56.66	57.47	56.31	56.98	18,843,950	+0.42(+0.74%)
Jan 08, 2008	57.99	58.18	56.32	56.56	16,277,102	-1.43(-2.46%)
Jan 07, 2008	58.11	58.54	57.40	57.99	21,825,848	-0.63(-1.07%)
Jan 04, 2008	60.25	60.25	58.24	58.62	19,037,968	-2.19(-3.59%)
Jan 03, 2008	60.76	61.19	60.27	60.80	12,990,008	+0.12(+0.20%)
Jan 02, 2008	63.17	63.17	60.38	60.68	16,396,286	-1.98(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices