Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

165.71 +1.02 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.68	120.04	118.69	119.32	6,046,335	-0.88(-0.73%)
Jan 30, 2017	121.00	121.06	119.35	120.19	5,987,546	-1.02(-0.85%)
Jan 27, 2017	122.02	122.52	121.22	121.22	5,093,494	-0.93(-0.76%)
Jan 26, 2017	121.74	122.30	121.36	122.15	4,479,337	+0.25(+0.21%)
Jan 25, 2017	120.50	122.55	120.42	121.89	8,662,596	+1.63(+1.36%)
Jan 24, 2017	117.16	120.33	117.02	120.26	10,166,400	+3.33(+2.85%)
Jan 23, 2017	116.28	117.08	116.23	116.93	8,011,536	+0.33(+0.28%)
Jan 20, 2017	114.73	116.66	113.49	116.60	18,561,406	+2.56(+2.24%)
Jan 19, 2017	114.15	114.48	113.35	114.04	10,091,701	+0.01(+0.01%)
Jan 18, 2017	114.48	115.26	113.96	114.04	5,858,934	-0.75(-0.65%)
Jan 17, 2017	113.96	114.98	113.57	114.78	4,849,116	+0.38(+0.33%)
Jan 13, 2017		114.41	114.41	114.41	0	-0.42(-0.36%)
Jan 12, 2017	114.70	114.86	113.19	114.82	4,282,648	+0.14(+0.12%)
Jan 11, 2017	113.53	114.69	113.22	114.69	5,264,851	+1.52(+1.35%)
Jan 10, 2017	114.84	114.92	113.04	113.16	6,023,585	-1.46(-1.27%)
Jan 09, 2017	115.86	116.09	114.60	114.62	4,665,079	-1.28(-1.11%)
Jan 06, 2017	115.33	116.17	114.53	115.90	4,308,366	+0.57(+0.49%)
Jan 05, 2017	115.71	115.81	114.35	115.34	3,923,163	-0.38(-0.33%)
Jan 04, 2017	114.70	116.14	114.42	115.72	4,945,502	+1.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices