Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

142.55 +0.76 (+0.54%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.198	3.250	3.191	3.226	2,689,479	+0.13(+4.16%)
Jan 30, 2007	3.091	3.103	3.068	3.097	1,340,749	-0.02(-0.56%)
Jan 29, 2007	3.088	3.119	3.085	3.115	1,920,676	-0.01(-0.41%)
Jan 26, 2007	3.138	3.138	3.101	3.128	978,960	-0.01(-0.23%)
Jan 25, 2007	3.151	3.156	3.124	3.135	1,383,313	-0.05(-1.69%)
Jan 24, 2007	3.177	3.191	3.172	3.188	803,385	-0.04(-1.20%)
Jan 23, 2007	3.218	3.240	3.213	3.227	909,794	+0.02(+0.49%)
Jan 22, 2007	3.242	3.242	3.200	3.211	1,540,265	+0.05(+1.71%)
Jan 19, 2007	3.138	3.167	3.138	3.157	888,512	+0.01(+0.18%)
Jan 18, 2007	3.109	3.154	3.109	3.152	837,968	+0.03(+0.85%)
Jan 17, 2007	3.116	3.144	3.116	3.125	4,070,132	-0.02(-0.53%)
Jan 16, 2007	3.140	3.152	3.120	3.141	1,779,685	+0.01(+0.22%)
Jan 12, 2007	3.108	3.154	3.107	3.135	1,745,102	+0.00(+0.02%)
Jan 11, 2007	3.120	3.140	3.109	3.134	1,343,409	-0.01(-0.35%)
Jan 10, 2007	3.134	3.154	3.122	3.145	1,045,465	-0.04(-1.34%)
Jan 09, 2007	3.210	3.216	3.186	3.188	1,165,175	+0.06(+1.92%)
Jan 08, 2007	3.117	3.136	2.920	3.128	774,123	-0.01(-0.30%)
Jan 05, 2007	3.123	3.139	3.118	3.137	1,588,149	+0.05(+1.46%)
Jan 04, 2007	3.099	3.100	3.070	3.092	1,601,450	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices