Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

4.920 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.727	6.860	6.556	6.575	157,177	-0.15(-2.27%)
Jan 30, 2024	6.794	6.860	6.670	6.727	88,941	-0.15(-2.22%)
Jan 29, 2024	6.746	6.908	6.679	6.880	73,764	+0.17(+2.56%)
Jan 26, 2024	6.689	6.822	6.641	6.708	115,683	+0.07(+1.00%)
Jan 25, 2024	6.451	6.670	6.451	6.641	193,261	+0.24(+3.72%)
Jan 24, 2024	6.679	6.679	6.375	6.403	142,044	-0.17(-2.61%)
Jan 23, 2024	6.689	6.803	6.508	6.575	98,696	-0.07(-1.00%)
Jan 22, 2024	6.479	6.652	6.479	6.641	107,701	+0.16(+2.50%)
Jan 19, 2024	6.413	6.508	6.241	6.479	149,802	+0.12(+1.95%)
Jan 18, 2024	6.308	6.355	6.136	6.355	152,049	+0.07(+1.06%)
Jan 17, 2024	6.203	6.294	6.098	6.289	168,805	-0.05(-0.75%)
Jan 16, 2024	6.489	6.489	6.317	6.336	132,222	-0.19(-2.92%)
Jan 12, 2024	6.613	6.689	6.489	6.527	103,791	+0.02(+0.29%)
Jan 11, 2024	6.670	6.727	6.451	6.508	221,536	-0.26(-3.80%)
Jan 10, 2024	6.737	6.775	6.622	6.765	145,287	+0.05(+0.71%)
Jan 09, 2024	6.841	6.872	6.708	6.718	115,163	-0.24(-3.42%)
Jan 08, 2024	6.880	7.061	6.844	6.956	180,050	-0.01(-0.14%)
Jan 05, 2024	7.022	7.175	6.908	6.965	203,230	-0.13(-1.88%)
Jan 04, 2024	7.337	7.337	7.070	7.099	186,094	-0.13(-1.84%)
Jan 03, 2024	7.680	7.680	7.223	7.232	161,416	-0.38(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices