Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.510 -0.090 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.660	9.720	9.490	9.490	0	+0.01(+0.13%)
Jan 29, 2009	9.400	9.530	9.400	9.478	10,369	+0.01(+0.08%)
Jan 28, 2009	9.240	9.590	9.240	9.470	13,715	+0.19(+2.07%)
Jan 27, 2009	9.440	9.440	9.278	9.278	21,924	-0.40(-4.15%)
Jan 26, 2009	9.740	10.03	9.678	9.680	11,063	+0.03(+0.31%)
Jan 23, 2009	9.140	9.740	9.000	9.650	92,566	+0.43(+4.66%)
Jan 22, 2009	9.140	9.290	9.000	9.220	14,413	-0.11(-1.18%)
Jan 21, 2009	9.110	9.330	9.030	9.330	31,639	+0.15(+1.64%)
Jan 20, 2009	9.220	9.490	9.059	9.180	26,323	-0.47(-4.85%)
Jan 16, 2009	10.21	10.21	9.648	9.648	19,391	-0.24(-2.45%)
Jan 15, 2009	10.00	10.01	9.650	9.890	112,256	-0.08(-0.80%)
Jan 14, 2009	10.08	10.08	9.620	9.970	21,271	-0.11(-1.07%)
Jan 13, 2009	9.800	10.15	9.650	10.08	22,965	+0.33(+3.36%)
Jan 12, 2009	9.780	9.820	9.460	9.750	42,218	-0.11(-1.14%)
Jan 09, 2009	9.800	10.03	9.640	9.862	19,790	-0.17(-1.66%)
Jan 08, 2009	10.02	10.07	9.640	10.03	18,980	-0.07(-0.71%)
Jan 07, 2009	10.75	10.75	9.950	10.10	21,098	-0.78(-7.17%)
Jan 06, 2009	10.90	11.24	10.64	10.88	51,665	+0.07(+0.65%)
Jan 05, 2009	10.25	10.82	10.23	10.81	19,335	+0.57(+5.57%)
Jan 02, 2009	9.970	10.28	9.770	10.24	0	+0.57(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices