Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palatin Technologies (NY: PTN )

1.925 -0.065 (-3.27%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.130	5.220	4.130	4.210	926,635	-0.67(-13.73%)
Jan 30, 2024	4.960	5.150	4.560	4.880	901,316	-0.58(-10.62%)
Jan 29, 2024	4.420	5.650	4.370	5.460	974,646	+1.13(+26.10%)
Jan 26, 2024	4.010	4.400	3.810	4.330	430,326	+0.33(+8.25%)
Jan 25, 2024	3.900	4.000	3.650	4.000	229,004	+0.18(+4.71%)
Jan 24, 2024	3.870	4.010	3.600	3.820	303,859	+0.01(+0.26%)
Jan 23, 2024	3.710	3.900	3.510	3.810	240,145	+0.14(+3.81%)
Jan 22, 2024	3.700	4.070	3.460	3.670	800,513	-0.01(-0.27%)
Jan 19, 2024	2.950	3.720	2.950	3.680	703,718	+0.76(+26.03%)
Jan 18, 2024	2.940	2.970	2.770	2.920	227,252	+0.00(+0.00%)
Jan 17, 2024	2.950	2.990	2.800	2.920	194,764	+0.04(+1.39%)
Jan 16, 2024	2.940	3.050	2.810	2.880	199,363	+0.08(+2.86%)
Jan 12, 2024	2.830	2.925	2.710	2.800	238,983	+0.03(+1.08%)
Jan 11, 2024	2.900	2.950	2.630	2.770	218,974	-0.08(-2.81%)
Jan 10, 2024	2.950	3.150	2.800	2.850	115,276	-0.08(-2.73%)
Jan 09, 2024	3.030	3.360	2.850	2.930	698,111	-0.17(-5.48%)
Jan 08, 2024	2.800	3.120	2.530	3.100	440,911	+0.35(+12.73%)
Jan 05, 2024	2.660	2.950	2.440	2.750	420,936	+0.13(+4.96%)
Jan 04, 2024	3.370	3.440	2.560	2.620	673,240	-0.83(-24.06%)
Jan 03, 2024	3.860	3.900	3.300	3.450	190,418	-0.41(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palatin Technologies (NY: PTN )

Historical Prices