Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

271.93 +8.26 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	470.00	487.00	465.78	475.36	349,500	-1.39(-0.29%)
Jan 28, 2021	461.98	492.05	459.58	476.75	629,191	+21.27(+4.67%)
Jan 27, 2021	481.45	482.53	452.50	455.48	882,942	-35.12(-7.16%)
Jan 26, 2021	501.82	502.58	490.05	490.60	369,550	-5.09(-1.03%)
Jan 25, 2021	503.45	516.96	486.32	495.69	345,220	-6.33(-1.26%)
Jan 22, 2021	497.10	503.18	488.18	502.02	280,500	+0.82(+0.16%)
Jan 21, 2021	501.76	513.98	500.32	501.20	334,948	-1.08(-0.22%)
Jan 20, 2021	506.71	510.37	497.68	502.28	319,527	+1.29(+0.26%)
Jan 19, 2021	517.41	517.41	496.11	500.99	493,152	-6.37(-1.26%)
Jan 15, 2021	511.45	518.40	498.17	507.36	466,300	-8.21(-1.59%)
Jan 14, 2021	506.27	524.02	505.39	515.57	458,223	+12.48(+2.48%)
Jan 13, 2021	508.36	513.07	501.75	503.09	415,718	-5.72(-1.12%)
Jan 12, 2021	490.85	517.45	490.85	508.81	538,190	+20.36(+4.17%)
Jan 11, 2021	480.00	494.60	477.73	488.45	430,921	+4.00(+0.83%)
Jan 08, 2021	493.00	499.00	472.90	484.45	456,200	-5.16(-1.05%)
Jan 07, 2021	473.39	490.46	468.98	489.61	596,907	+21.59(+4.61%)
Jan 06, 2021	440.00	476.51	440.00	468.02	585,454	+19.67(+4.39%)
Jan 05, 2021	440.77	448.78	439.82	448.35	387,144	+6.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices