Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

25.20 +0.25 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2340	2569	2340	2539	76,443	+245.73(+10.72%)
Jan 30, 2020	2337	2427	2271	2293	71,188	+5.64(+0.25%)
Jan 29, 2020	2198	2292	2176	2287	42,520	+120.62(+5.57%)
Jan 28, 2020	2242	2296	2144	2167	42,799	-175.85(-7.51%)
Jan 27, 2020	2273	2345	2256	2342	72,782	+250.24(+11.96%)
Jan 24, 2020	1949	2135	1930	2092	66,352	+69.89(+3.46%)
Jan 23, 2020	2049	2109	2021	2022	40,593	-49.60(-2.39%)
Jan 22, 2020	2080	2090	2003	2072	47,967	-51.85(-2.44%)
Jan 21, 2020	2142	2146	2097	2124	31,458	+4.51(+0.21%)
Jan 17, 2020	2136	2168	2115	2119	44,246	-42.84(-1.98%)
Jan 16, 2020	2218	2223	2160	2162	40,736	-111.59(-4.91%)
Jan 15, 2020	2205	2296	2196	2274	43,386	+77.78(+3.54%)
Jan 14, 2020	2207	2236	2145	2196	61,325	-13.53(-0.61%)
Jan 13, 2020	2248	2276	2204	2209	28,231	-89.05(-3.87%)
Jan 10, 2020	2224	2314	2221	2298	43,207	+46.22(+2.05%)
Jan 09, 2020	2215	2321	2207	2252	34,189	-41.71(-1.82%)
Jan 08, 2020	2295	2329	2252	2294	34,627	-4.51(-0.20%)
Jan 07, 2020	2356	2383	2262	2298	38,594	-121.74(-5.03%)
Jan 06, 2020	2433	2473	2401	2420	40,096	+69.89(+2.97%)
Jan 03, 2020	2330	2364	2293	2350	42,066	+120.61(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices