Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

24.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices