Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

134.06 +0.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	74.20	74.93	74.15	74.68	4,110,800	+0.58(+0.78%)
Jan 28, 2005	73.95	74.10	73.36	74.10	7,153,000	+0.09(+0.12%)
Jan 27, 2005	75.40	75.40	72.00	74.01	15,411,900	-1.49(-1.97%)
Jan 26, 2005	76.10	76.21	75.00	75.50	4,253,900	-0.59(-0.78%)
Jan 25, 2005	75.78	76.40	75.43	76.09	4,594,400	+0.69(+0.92%)
Jan 24, 2005	75.59	76.03	74.82	75.40	5,183,300	+0.41(+0.55%)
Jan 21, 2005	75.25	76.10	74.75	74.99	5,314,700	-0.23(-0.31%)
Jan 20, 2005	75.57	76.00	75.11	75.22	4,441,600	-0.35(-0.46%)
Jan 19, 2005	75.37	76.19	75.15	75.57	4,878,700	+0.27(+0.36%)
Jan 18, 2005	75.94	76.01	74.90	75.30	6,923,400	-0.65(-0.86%)
Jan 14, 2005	76.15	76.65	75.84	75.95	5,439,000	-0.15(-0.20%)
Jan 13, 2005	76.93	77.48	75.80	76.10	9,031,000	-1.08(-1.40%)
Jan 12, 2005	79.38	79.38	76.50	77.18	22,640,400	-6.12(-7.35%)
Jan 11, 2005	83.60	83.70	83.20	83.30	1,997,100	-0.32(-0.38%)
Jan 10, 2005	83.45	84.19	83.30	83.62	2,170,200	+0.12(+0.14%)
Jan 07, 2005	84.05	84.88	83.35	83.50	2,396,900	-0.16(-0.19%)
Jan 06, 2005	83.86	84.48	83.59	83.66	1,773,600	-0.09(-0.11%)
Jan 05, 2005	84.14	84.37	83.66	83.75	2,156,000	-0.17(-0.20%)
Jan 04, 2005	85.28	85.51	83.46	83.92	3,129,200	-1.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices