Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6490 +0.0140 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7500	0.7880	0.7500	0.7858	23,793	+0.01(+0.87%)
Jan 30, 2024	0.8300	0.8300	0.7518	0.7790	33,173	-0.02(-2.56%)
Jan 29, 2024	0.8000	0.8000	0.7630	0.7995	27,713	+0.03(+3.67%)
Jan 26, 2024	0.8088	0.8090	0.7600	0.7712	15,921	-0.03(-4.32%)
Jan 25, 2024	0.7510	0.8132	0.7500	0.8060	29,905	+0.02(+2.79%)
Jan 24, 2024	0.7571	0.7890	0.7350	0.7841	30,998	+0.03(+4.55%)
Jan 23, 2024	0.7487	0.7694	0.7230	0.7500	36,529	+0.00(+0.17%)
Jan 22, 2024	0.7300	0.7800	0.7230	0.7487	41,832	-0.04(-4.60%)
Jan 19, 2024	0.7860	0.8197	0.7302	0.7848	42,106	-0.01(-0.82%)
Jan 18, 2024	0.7100	0.8200	0.7100	0.7913	165,499	+0.05(+6.36%)
Jan 17, 2024	0.7898	0.7930	0.7270	0.7440	77,813	-0.01(-0.80%)
Jan 16, 2024	0.8000	0.8474	0.7300	0.7500	180,201	-0.04(-5.29%)
Jan 12, 2024	0.8500	0.8870	0.7801	0.7919	123,797	-0.01(-0.71%)
Jan 11, 2024	0.9408	0.9897	0.7926	0.7976	282,552	-0.23(-22.19%)
Jan 10, 2024	0.9300	1.170	0.8700	1.025	1,243,892	+0.09(+9.64%)
Jan 09, 2024	0.7310	0.9800	0.7310	0.9349	490,496	+0.20(+27.89%)
Jan 08, 2024	0.7700	0.7800	0.7300	0.7310	39,935	-0.01(-1.56%)
Jan 05, 2024	0.8100	0.8100	0.7300	0.7426	106,253	-0.06(-7.17%)
Jan 04, 2024	0.9596	0.9699	0.8000	0.8000	238,498	-0.19(-19.19%)
Jan 03, 2024	0.9000	1.030	0.8999	0.9900	382,251	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices