Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0711	0.0749	0.0665	0.0674	21,997	-0.00(-5.47%)
Jan 30, 2019	0.0662	0.0713	0.0650	0.0713	17,350	+0.01(+8.36%)
Jan 29, 2019	0.0680	0.0700	0.0658	0.0658	65,557	-0.00(-3.24%)
Jan 28, 2019	0.0640	0.0700	0.0640	0.0680	16,844	-0.00(-2.86%)
Jan 25, 2019	0.0681	0.0706	0.0669	0.0700	96,100	+0.00(+0.00%)
Jan 24, 2019	0.0700	0.0701	0.0680	0.0700	38,800	+0.00(+2.19%)
Jan 23, 2019	0.0725	0.0725	0.0685	0.0685	19,765	-0.00(-0.15%)
Jan 22, 2019	0.0684	0.0732	0.0684	0.0686	44,243	-0.00(-1.86%)
Jan 18, 2019	0.0713	0.0750	0.0699	0.0699	16,700	-0.01(-6.92%)
Jan 17, 2019	0.0647	0.0777	0.0647	0.0751	130,470	+0.01(+7.29%)
Jan 16, 2019	0.0792	0.0792	0.0660	0.0700	132,398	-0.01(-12.94%)
Jan 15, 2019	0.0803	0.0820	0.0803	0.0804	34,750	+0.00(+0.25%)
Jan 14, 2019	0.0720	0.0809	0.0720	0.0802	127,300	+0.01(+6.93%)
Jan 11, 2019	0.0800	0.0800	0.0750	0.0750	43,000	-0.00(-3.85%)
Jan 10, 2019	0.0832	0.0892	0.0758	0.0780	83,333	-0.00(-3.58%)
Jan 09, 2019	0.0720	0.0809	0.0720	0.0809	23,739	+0.00(+5.75%)
Jan 08, 2019	0.0778	0.0848	0.0740	0.0765	21,228	+0.00(+2.41%)
Jan 07, 2019	0.0826	0.0849	0.0664	0.0747	317,420	-0.01(-10.22%)
Jan 04, 2019	0.0800	0.0911	0.0800	0.0832	165,300	-0.00(-0.36%)
Jan 03, 2019	0.0689	0.0835	0.0689	0.0835	188,002	+0.01(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices