Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0297	0.0407	0.0297	0.0407	151,700	+0.01(+29.21%)
Jan 30, 2020	0.0290	0.0368	0.0290	0.0315	50,152	+0.00(+17.98%)
Jan 29, 2020	0.0288	0.0288	0.0220	0.0267	79,600	-0.00(-7.61%)
Jan 28, 2020	0.0289	0.0309	0.0289	0.0289	31,149	+0.00(+0.35%)
Jan 27, 2020	0.0240	0.0308	0.0240	0.0288	5,927	-0.00(-5.88%)
Jan 24, 2020	0.0326	0.0326	0.0281	0.0306	4,000	+0.00(+2.68%)
Jan 23, 2020	0.0282	0.0369	0.0282	0.0298	417,236	-0.00(-5.40%)
Jan 22, 2020	0.0329	0.0351	0.0311	0.0315	32,820	-0.00(-4.55%)
Jan 21, 2020	0.0400	0.0400	0.0297	0.0330	92,704	+0.00(+10.00%)
Jan 17, 2020	0.0304	0.0336	0.0300	0.0300	40,500	-0.00(-9.09%)
Jan 16, 2020	0.0336	0.0336	0.0315	0.0330	23,269	+0.00(+0.61%)
Jan 15, 2020	0.0325	0.0350	0.0252	0.0328	113,491	+0.00(+0.00%)
Jan 14, 2020	0.0290	0.0360	0.0290	0.0328	107,110	+0.00(+13.10%)
Jan 13, 2020	0.0279	0.0290	0.0275	0.0290	94,552	+0.00(+5.45%)
Jan 10, 2020	0.0250	0.0286	0.0250	0.0275	18,100	-0.00(-6.78%)
Jan 09, 2020	0.0295	0.0295	0.0295	0.0295	881	-0.00(-10.61%)
Jan 08, 2020	0.0327	0.0366	0.0284	0.0330	50,357	-0.00(-9.84%)
Jan 07, 2020	0.0304	0.0366	0.0300	0.0366	74,282	+0.01(+29.33%)
Jan 06, 2020	0.0280	0.0317	0.0248	0.0283	91,280	-0.00(-5.67%)
Jan 03, 2020	0.0300	0.0328	0.0300	0.0300	116,500	+0.00(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices