Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1560 -0.0041 (-2.56%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8790	1.010		0.9955	362,931	+0.12(+14.06%)
Jan 28, 2022	0.8530	0.9076	0.8000	0.8728	121,998	-0.00(-0.03%)
Jan 27, 2022	0.8870	0.9720	0.8631	0.8731	217,366	-0.05(-5.00%)
Jan 26, 2022	0.9050	0.9690	0.9000	0.9191	188,676	-0.00(-0.10%)
Jan 25, 2022	0.8700	0.9533	0.8210	0.9200	176,329	+0.03(+3.31%)
Jan 24, 2022	0.9000	0.9500	0.8000	0.8905	654,639	-0.05(-5.27%)
Jan 21, 2022	1.010	1.050	0.9300	0.9400	536,823	-0.07(-6.93%)
Jan 20, 2022	1.050	1.070	1.000	1.010	327,948	-0.02(-1.94%)
Jan 19, 2022	1.050	1.130	1.010	1.030	295,126	-0.05(-4.63%)
Jan 18, 2022	1.010	1.160	1.000	1.080	476,677	+0.02(+2.22%)
Jan 14, 2022				1.056	0	+0.02(+1.59%)
Jan 13, 2022	1.100	1.134	1.040	1.040	208,073	-0.04(-3.70%)
Jan 12, 2022	1.130	1.130	0.9900	1.080	382,340	+0.04(+3.85%)
Jan 11, 2022	1.090	1.090	0.9840	1.040	209,858	+0.01(+0.97%)
Jan 10, 2022	1.070	1.095	1.005	1.030	187,871	+0.00(+0.00%)
Jan 07, 2022	1.010	1.050	1.000	1.030	214,391	+0.03(+2.49%)
Jan 06, 2022	1.050	1.050	0.9895	1.005	345,224	-0.01(-0.99%)
Jan 05, 2022	1.000	1.079	0.9952	1.015	274,868	-0.04(-3.33%)
Jan 04, 2022	1.100	1.100	1.000	1.050	250,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices