Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4600	0.4600	0.4500	0.4600	36,500	+0.00(+0.00%)
Jan 30, 2023	0.4650	0.4650	0.4600	0.4600	36,837	-0.01(-1.08%)
Jan 27, 2023	0.4700	0.4800	0.4650	0.4650	46,500	-0.00(-1.06%)
Jan 26, 2023	0.4700	0.4700	0.4650	0.4700	45,000	+0.00(+0.00%)
Jan 25, 2023	0.5000	0.5000	0.4700	0.4700	68,000	-0.01(-2.08%)
Jan 24, 2023	0.4600	0.4800	0.4600	0.4800	46,717	+0.03(+6.67%)
Jan 23, 2023	0.4800	0.4800	0.4500	0.4500	178,521	-0.01(-2.17%)
Jan 20, 2023	0.4500	0.4600	0.4500	0.4600	49,250	+0.01(+2.22%)
Jan 19, 2023	0.4700	0.4700	0.4500	0.4500	30,887	+0.00(+0.00%)
Jan 18, 2023	0.4700	0.4700	0.4500	0.4500	11,500	+0.00(+0.00%)
Jan 17, 2023	0.4550	0.4550	0.4500	0.4500	4,187	-0.02(-4.26%)
Jan 16, 2023	0.4550	0.4700	0.4500	0.4700	35,000	+0.01(+3.30%)
Jan 13, 2023	0.4750	0.4750	0.4550	0.4550	12,900	-0.02(-5.21%)
Jan 12, 2023	0.5000	0.5000	0.4750	0.4800	38,675	-0.01(-1.03%)
Jan 11, 2023	0.4850	0.4850	0.4850	0.4850	41,139	+0.00(+0.00%)
Jan 10, 2023	0.5200	0.5200	0.4850	0.4850	21,800	-0.01(-2.02%)
Jan 09, 2023	0.6400	0.6400	0.4700	0.4950	105,507	-0.16(-23.85%)
Jan 06, 2023	0.6400	0.6500	0.6400	0.6500	4,525	-0.01(-1.52%)
Jan 05, 2023	0.6200	0.6700	0.6200	0.6600	13,010	+0.04(+6.45%)
Jan 04, 2023	0.5300	0.6200	0.5300	0.6200	6,480	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices