Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1200	0	-0.02(-14.29%)
Jan 30, 2024	0.1350	0.1400	0.1300	0.1400	271,300	+0.01(+3.70%)
Jan 29, 2024	0.1200	0.1350	0.1200	0.1350	109,136	+0.02(+12.50%)
Jan 26, 2024	0.1300	0.1300	0.1200	0.1200	81,611	-0.02(-14.29%)
Jan 25, 2024	0.1250	0.1400	0.1250	0.1400	13,500	+0.00(+0.00%)
Jan 24, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1350	0.1350	1,550	-0.01(-3.57%)
Jan 22, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Jan 19, 2024	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-3.70%)
Jan 18, 2024	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jan 17, 2024	0.1400	0.1400	0.1300	0.1400	3,500	+0.01(+7.69%)
Jan 16, 2024	0.1300	0.1300	0.1300	0.1300	7,500	-0.01(-7.14%)
Jan 15, 2024	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 10, 2024				0.1400	0	+0.01(+3.70%)
Jan 09, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jan 08, 2024	0.1400	0.1400	0.1350	0.1350	22,001	-0.01(-3.57%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	1,600	-0.00(-3.45%)
Jan 04, 2024	0.1450	0.1450	0.1450	0.1450	2,548	+0.00(+3.57%)
Jan 03, 2024	0.1400	0.1450	0.1400	0.1400	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices