Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.820
-0.050 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.712
3.729
3.607
3.649
69,306,768
-0.13(-3.51%)
Jan 28, 2021
3.740
3.824
3.705
3.782
64,731,980
+0.10(+2.85%)
Jan 27, 2021
3.691
3.768
3.614
3.677
52,924,908
-0.02(-0.57%)
Jan 26, 2021
3.845
3.852
3.691
3.698
51,541,588
+0.03(+0.95%)
Jan 25, 2021
3.740
3.740
3.642
3.663
40,774,832
-0.11(-2.80%)
Jan 22, 2021
3.804
3.814
3.713
3.769
50,715,852
-0.13(-3.23%)
Jan 21, 2021
3.950
3.964
3.859
3.894
39,840,940
-0.10(-2.62%)
Jan 20, 2021
4.034
4.048
3.971
3.999
30,163,738
-0.05(-1.21%)
Jan 19, 2021
4.132
4.153
4.006
4.048
51,135,140
-0.11(-2.68%)
Jan 15, 2021
4.236
4.257
4.139
4.159
45,683,328
-0.24(-5.40%)
Jan 14, 2021
4.215
4.432
4.201
4.397
68,081,368
+0.24(+5.70%)
Jan 13, 2021
4.236
4.236
4.111
4.159
54,828,208
-0.05(-1.16%)
Jan 12, 2021
4.104
4.250
4.083
4.208
50,556,312
+0.09(+2.20%)
Jan 11, 2021
4.104
4.146
4.041
4.118
62,521,828
-0.12(-2.80%)
Jan 08, 2021
4.292
4.313
4.201
4.236
62,581,020
-0.03(-0.65%)
Jan 07, 2021
4.264
4.285
4.180
4.264
54,008,376
+0.08(+1.83%)
Jan 06, 2021
4.111
4.257
4.090
4.187
66,135,636
+0.10(+2.56%)
Jan 05, 2021
3.999
4.118
3.978
4.083
52,601,996
-0.03(-0.68%)
Jan 04, 2021
4.264
4.278
4.090
4.111
46,417,736
-0.14(-3.24%)
Dec 31, 2020
4.248
4.248
4.248
42,449,708
-0.03(-0.65%)
Dec 30, 2020
4.283
4.346
4.259
4.276
42,449,708
-0.02(-0.49%)
Dec 29, 2020
4.318
4.339
4.276
4.297
51,468,172
+0.02(+0.49%)
Dec 28, 2020
4.304
4.304
4.227
4.276
37,418,944
-0.04(-0.97%)
Dec 24, 2020
4.304
4.322
4.248
4.318
12,256,978
+0.02(+0.49%)
Dec 23, 2020
4.262
4.311
4.248
4.297
47,577,900
+0.07(+1.65%)
Dec 22, 2020
4.262
4.304
4.199
4.227
54,019,468
-0.01(-0.33%)
Dec 21, 2020
4.269
4.304
4.213
4.241
63,986,000
-0.13(-2.88%)
Dec 18, 2020
4.367
4.412
4.342
4.367
63,333,240
-0.02(-0.48%)
Dec 17, 2020
4.409
4.437
4.332
4.388
43,324,692
+0.01(+0.16%)
Dec 16, 2020
4.290
4.402
4.227
4.381
53,747,256
+0.07(+1.62%)
Dec 15, 2020
4.248
4.318
4.227
4.311
43,566,464
+0.09(+2.15%)
Dec 14, 2020
4.339
4.367
4.220
4.220
50,909,212
-0.13(-3.04%)
Dec 11, 2020
4.304
4.360
4.283
4.353
56,570,060
-0.03(-0.77%)
Dec 10, 2020
4.241
4.408
4.206
4.387
71,937,944
+0.23(+5.53%)
Dec 09, 2020
4.185
4.216
4.101
4.157
55,110,076
+0.01(+0.34%)
Dec 08, 2020
4.213
4.275
4.129
4.143
49,137,608
-0.03(-0.83%)
Dec 07, 2020
4.227
4.282
4.122
4.178
66,283,356
+0.04(+1.01%)
Dec 04, 2020
4.053
4.157
4.046
4.136
55,012,072
+0.06(+1.54%)
Dec 03, 2020
4.087
4.206
4.046
4.073
67,703,696
+0.06(+1.39%)
Dec 02, 2020
3.934
4.039
3.913
4.018
53,338,796
+0.03(+0.70%)
Dec 01, 2020
3.851
4.053
3.844
3.990
83,363,536
+0.27(+7.16%)
Nov 30, 2020
3.772
3.842
3.695
3.723
67,499,352
-0.10(-2.73%)
Nov 27, 2020
3.821
3.897
3.814
3.828
51,762,676
-0.03(-0.90%)
Nov 25, 2020
3.786
3.897
3.779
3.862
93,774,512
-0.01(-0.36%)
Nov 24, 2020
3.835
3.911
3.814
3.876
64,360,800
+0.15(+4.11%)
Nov 23, 2020
3.730
3.744
3.675
3.723
61,842,288
+0.04(+1.13%)
Nov 20, 2020
3.723
3.751
3.654
3.682
36,890,124
-0.08(-2.04%)
Nov 19, 2020
3.772
3.835
3.730
3.758
65,889,320
+0.01(+0.19%)
Nov 18, 2020
3.800
3.849
3.723
3.751
67,784,712
-0.09(-2.36%)
Nov 17, 2020
3.723
3.856
3.716
3.842
65,228,536
+0.08(+2.03%)
Nov 16, 2020
3.758
3.800
3.709
3.765
68,795,920
+0.14(+3.84%)
Nov 13, 2020
3.556
3.640
3.542
3.626
49,569,960
+0.08(+2.16%)
Nov 12, 2020
3.619
3.661
3.496
3.549
63,357,148
-0.14(-3.77%)
Nov 11, 2020
3.654
3.737
3.633
3.688
70,484,440
-0.06(-1.67%)
Nov 10, 2020
3.626
3.758
3.591
3.751
96,880,192
+0.18(+5.07%)
Nov 09, 2020
3.612
3.647
3.473
3.570
102,792,184
+0.27(+8.23%)
Nov 06, 2020
3.222
3.316
3.173
3.299
51,788,684
+0.08(+2.38%)
Nov 05, 2020
3.201
3.236
3.153
3.222
69,544,176
+0.18(+5.95%)
Nov 04, 2020
3.006
3.111
3.006
3.041
73,473,504
+0.14(+4.80%)
Nov 03, 2020
2.937
2.965
2.867
2.902
50,696,912
+0.05(+1.71%)
Nov 02, 2020
2.846
2.888
2.826
2.853
16,531,335
+0.01(+0.31%)
Oct 30, 2020
2.844
2.865
2.782
2.844
54,490,888
-0.03(-1.21%)
Oct 29, 2020
2.803
2.893
2.754
2.879
60,414,560
+0.06(+1.97%)
Oct 28, 2020
2.900
2.939
2.817
2.824
44,132,464
-0.22(-7.09%)
Oct 27, 2020
3.130
3.157
3.011
3.039
55,761,388
-0.10(-3.32%)
Oct 26, 2020
3.130
3.185
3.084
3.143
42,974,792
+0.02(+0.67%)
Oct 23, 2020
3.234
3.262
3.123
3.123
40,658,232
-0.06(-1.97%)
Oct 22, 2020
3.046
3.199
3.046
3.185
50,198,492
+0.17(+5.53%)
Oct 21, 2020
2.970
3.095
2.970
3.018
63,157,952
+0.02(+0.70%)
Oct 20, 2020
2.956
3.039
2.952
2.997
41,648,896
+0.13(+4.61%)
Oct 19, 2020
2.865
2.977
2.830
2.865
41,200,080
+0.03(+0.98%)
Oct 16, 2020
2.865
2.879
2.830
2.837
31,759,030
-0.06(-2.16%)
Oct 15, 2020
2.879
2.931
2.865
2.900
29,290,554
-0.04(-1.42%)
Oct 14, 2020
2.956
2.984
2.921
2.942
24,145,020
-0.01(-0.47%)
Oct 13, 2020
2.963
2.997
2.914
2.956
44,721,116
-0.06(-2.07%)
Oct 12, 2020
2.990
3.039
2.963
3.018
18,668,102
+0.02(+0.70%)
Oct 09, 2020
2.956
3.081
2.931
2.997
58,802,592
+0.03(+0.94%)
Oct 08, 2020
2.803
2.997
2.782
2.970
52,373,836
+0.19(+7.02%)
Oct 07, 2020
2.837
2.851
2.768
2.775
33,426,738
-0.06(-1.97%)
Oct 06, 2020
2.872
2.942
2.789
2.830
45,042,088
-0.01(-0.49%)
Oct 05, 2020
2.747
2.858
2.733
2.844
22,757,068
+0.08(+2.76%)
Oct 02, 2020
2.740
2.865
2.733
2.768
42,305,928
+0.02(+0.76%)
Oct 01, 2020
2.747
2.754
2.702
2.747
18,057,110
-0.02(-0.69%)
Sep 30, 2020
2.731
2.787
2.724
2.766
24,932,402
+0.06(+2.31%)
Sep 29, 2020
2.759
2.815
2.704
2.704
31,534,074
-0.08(-2.99%)
Sep 28, 2020
2.954
2.975
2.752
2.787
35,481,220
-0.06(-1.96%)
Sep 25, 2020
2.822
2.849
2.790
2.843
34,729,752
-0.02(-0.73%)
Sep 24, 2020
2.801
2.926
2.773
2.863
46,862,708
+0.09(+3.26%)
Sep 23, 2020
2.870
2.905
2.766
2.773
30,294,044
-0.16(-5.45%)
Sep 22, 2020
2.961
2.982
2.870
2.933
32,110,076
+0.03(+1.20%)
Sep 21, 2020
2.877
2.947
2.843
2.898
36,562,132
-0.05(-1.65%)
Sep 18, 2020
3.058
3.072
2.919
2.947
64,259,076
-0.19(-5.99%)
Sep 17, 2020
3.058
3.134
3.051
3.134
26,691,734
+0.03(+0.89%)
Sep 16, 2020
3.114
3.176
3.086
3.107
28,932,820
-0.01(-0.22%)
Sep 15, 2020
3.155
3.183
3.079
3.114
31,320,028
-0.03(-0.88%)
Sep 14, 2020
3.058
3.169
3.030
3.141
35,011,836
+0.08(+2.49%)
Sep 11, 2020
3.093
3.117
3.030
3.065
17,619,694
-0.03(-1.12%)
Sep 10, 2020
3.190
3.225
3.100
3.100
32,179,660
-0.08(-2.41%)
Sep 09, 2020
3.190
3.204
3.141
3.176
30,862,532
+0.05(+1.56%)
Sep 08, 2020
3.169
3.188
3.127
3.127
35,667,064
-0.10(-3.23%)
Sep 04, 2020
3.267
3.301
3.190
3.232
59,431,456
-0.01(-0.21%)
Sep 03, 2020
3.190
3.315
3.190
3.239
86,639,328
+0.13(+4.02%)
Sep 02, 2020
3.093
3.134
3.068
3.114
33,460,876
+0.01(+0.22%)
Sep 01, 2020
3.051
3.127
3.037
3.107
94,323,600
+0.15(+4.99%)
Aug 31, 2020
3.056
3.056
2.959
2.959
60,815,360
-0.15(-4.91%)
Aug 28, 2020
3.049
3.122
3.035
3.112
175,235,392
+0.13(+4.19%)
Aug 27, 2020
2.980
3.035
2.952
2.987
39,379,008
+0.06(+1.90%)
Aug 26, 2020
3.028
3.028
2.882
2.931
34,863,068
-0.10(-3.21%)
Aug 25, 2020
3.035
3.049
2.966
3.028
58,058,720
+0.01(+0.23%)
Aug 24, 2020
3.028
3.070
3.001
3.021
43,169,492
+0.06(+2.11%)
Aug 21, 2020
2.980
2.980
2.931
2.959
35,980,812
-0.03(-1.16%)
Aug 20, 2020
2.917
3.014
2.869
2.994
42,269,616
-0.03(-0.92%)
Aug 19, 2020
3.049
3.070
3.014
3.021
32,302,936
-0.03(-1.14%)
Aug 18, 2020
3.105
3.129
3.023
3.056
64,325,916
+0.03(+1.14%)
Aug 17, 2020
3.140
3.146
2.994
3.022
40,165,588
-0.12(-3.96%)
Aug 14, 2020
3.146
3.216
3.133
3.146
34,291,684
-0.01(-0.44%)
Aug 13, 2020
3.237
3.299
3.146
3.160
36,305,976
-0.03(-1.08%)
Aug 12, 2020
3.292
3.292
3.146
3.195
37,168,580
-0.07(-2.12%)
Aug 11, 2020
3.320
3.334
3.264
3.264
33,540,190
-0.02(-0.63%)
Aug 10, 2020
3.285
3.323
3.237
3.285
29,355,688
+0.03(+1.07%)
Aug 07, 2020
3.285
3.375
3.230
3.250
50,180,116
-0.10(-3.10%)
Aug 06, 2020
3.327
3.396
3.289
3.354
32,120,672
+0.01(+0.21%)
Aug 05, 2020
3.403
3.438
3.292
3.347
47,635,412
-0.03(-0.82%)
Aug 04, 2020
3.410
3.458
3.278
3.375
50,769,904
-0.10(-2.79%)
Aug 03, 2020
3.493
3.590
3.431
3.472
41,140,356
-0.06(-1.71%)
Jul 31, 2020
3.657
3.657
3.526
3.533
24,166,972
-0.19(-5.20%)
Jul 30, 2020
3.734
3.761
3.637
3.727
20,409,922
-0.05(-1.28%)
Jul 29, 2020
3.768
3.810
3.740
3.775
26,201,226
+0.08(+2.06%)
Jul 28, 2020
3.678
3.775
3.678
3.699
23,323,722
-0.01(-0.37%)
Jul 27, 2020
3.526
3.734
3.526
3.713
38,187,588
+0.19(+5.30%)
Jul 24, 2020
3.498
3.578
3.436
3.526
22,004,046
+0.01(+0.20%)
Jul 23, 2020
3.609
3.633
3.512
3.519
23,640,458
-0.17(-4.51%)
Jul 22, 2020
3.685
3.706
3.612
3.685
25,816,378
+0.01(+0.19%)
Jul 21, 2020
3.650
3.740
3.623
3.678
38,351,348
+0.15(+4.32%)
Jul 20, 2020
3.463
3.560
3.453
3.526
26,030,722
+0.05(+1.39%)
Jul 17, 2020
3.512
3.533
3.470
3.477
19,126,930
+0.00(+0.00%)
Jul 16, 2020
3.491
3.533
3.470
3.477
24,910,498
-0.04(-1.18%)
Jul 15, 2020
3.581
3.616
3.477
3.519
21,225,816
-0.02(-0.59%)
Jul 14, 2020
3.408
3.546
3.353
3.540
30,148,436
+0.09(+2.61%)
Jul 13, 2020
3.540
3.546
3.450
3.450
19,748,228
-0.08(-2.16%)
Jul 10, 2020
3.443
3.546
3.422
3.526
27,667,328
+0.03(+0.79%)
Jul 09, 2020
3.512
3.540
3.443
3.498
33,327,002
+0.02(+0.60%)
Jul 08, 2020
3.436
3.505
3.422
3.477
30,154,240
+0.11(+3.29%)
Jul 07, 2020
3.574
3.616
3.366
3.366
75,631,456
-0.20(-5.63%)
Jul 06, 2020
3.546
3.623
3.533
3.567
32,269,270
+0.15(+4.46%)
Jul 02, 2020
3.463
3.574
3.408
3.415
37,195,060
+0.02(+0.61%)
Jul 01, 2020
3.262
3.404
3.262
3.394
27,418,408
+0.15(+4.54%)
Jun 30, 2020
3.302
3.317
3.229
3.247
36,217,396
-0.12(-3.50%)
Jun 29, 2020
3.323
3.378
3.257
3.364
26,163,112
+0.12(+3.62%)
Jun 26, 2020
3.288
3.309
3.233
3.247
29,644,634
-0.14(-4.09%)
Jun 25, 2020
3.413
3.427
3.274
3.385
72,372,168
+0.03(+1.03%)
Jun 24, 2020
3.531
3.531
3.330
3.351
76,449,664
-0.27(-7.46%)
Jun 23, 2020
3.607
3.704
3.558
3.620
44,877,344
+0.06(+1.55%)
Jun 22, 2020
3.697
3.714
3.524
3.565
27,963,212
-0.08(-2.28%)
Jun 19, 2020
3.627
3.669
3.544
3.648
57,273,252
+0.12(+3.54%)
Jun 18, 2020
3.461
3.627
3.454
3.524
52,335,192
+0.02(+0.59%)
Jun 17, 2020
3.510
3.569
3.451
3.503
28,234,332
+0.03(+0.80%)
Jun 16, 2020
3.579
3.600
3.427
3.475
47,414,348
+0.01(+0.40%)
Jun 15, 2020
3.399
3.537
3.330
3.461
54,589,720
-0.10(-2.91%)
Jun 12, 2020
3.593
3.655
3.482
3.565
54,659,340
+0.15(+4.25%)
Jun 11, 2020
3.496
3.579
3.351
3.420
58,286,352
-0.29(-7.84%)
Jun 10, 2020
3.974
3.980
3.711
3.711
54,023,724
-0.21(-5.30%)
Jun 09, 2020
3.863
4.008
3.856
3.918
37,928,392
-0.13(-3.25%)
Jun 08, 2020
3.884
4.070
3.852
4.050
43,613,088
+0.22(+5.79%)
Jun 05, 2020
3.960
4.008
3.773
3.828
56,898,536
+0.19(+5.33%)
Jun 04, 2020
3.510
3.648
3.444
3.634
77,364,760
+0.11(+3.14%)
Jun 03, 2020
3.614
3.634
3.510
3.524
66,389,796
+0.18(+5.38%)
Jun 02, 2020
3.157
3.357
3.157
3.344
78,281,744
+0.30(+10.02%)
Jun 01, 2020
2.997
3.074
2.977
3.039
51,661,740
+0.10(+3.36%)
May 29, 2020
2.926
3.009
2.892
2.940
54,253,620
-0.06(-1.85%)
May 28, 2020
3.092
3.099
2.989
2.996
36,567,524
-0.11(-3.56%)
May 27, 2020
3.085
3.113
3.009
3.106
50,898,844
+0.19(+6.40%)
May 26, 2020
3.092
3.099
2.906
2.919
76,327,992
+0.10(+3.43%)
May 22, 2020
2.823
2.906
2.740
2.823
46,243,968
+0.01(+0.25%)
May 21, 2020
2.746
2.829
2.733
2.816
76,801,088
+0.18(+6.82%)
May 20, 2020
2.650
2.670
2.580
2.636
64,666,376
+0.03(+1.06%)
May 19, 2020
2.726
2.726
2.587
2.608
59,399,560
-0.15(-5.28%)
May 18, 2020
2.712
2.781
2.636
2.753
47,140,956
+0.16(+6.13%)
May 15, 2020
2.677
2.740
2.567
2.594
44,092,052
-0.09(-3.35%)
May 14, 2020
2.477
2.691
2.407
2.684
82,558,856
+0.13(+5.15%)
May 13, 2020
2.587
2.601
2.484
2.553
46,241,620
-0.01(-0.54%)
May 12, 2020
2.677
2.746
2.560
2.567
69,726,248
-0.12(-4.38%)
May 11, 2020
2.719
2.774
2.670
2.684
68,439,680
-0.07(-2.51%)
May 08, 2020
2.636
2.774
2.629
2.753
49,319,988
+0.17(+6.42%)
May 07, 2020
2.629
2.643
2.504
2.587
78,907,376
-0.12(-4.35%)
May 06, 2020
2.774
2.795
2.684
2.705
44,419,620
-0.12(-4.17%)
May 05, 2020
2.746
2.940
2.740
2.823
48,654,716
+0.03(+1.24%)
May 04, 2020
2.719
2.795
2.705
2.788
56,225,264
-0.01(-0.49%)
May 01, 2020
2.836
2.892
2.774
2.802
24,764,142
-0.11(-3.74%)
Apr 30, 2020
2.938
2.980
2.897
2.911
41,112,184
-0.18(-5.82%)
Apr 29, 2020
2.980
3.104
2.959
3.090
55,808,888
+0.15(+5.18%)
Apr 28, 2020
2.835
2.959
2.786
2.938
86,031,536
+0.31(+11.84%)
Apr 27, 2020
2.682
2.724
2.589
2.627
55,253,384
+0.10(+3.83%)
Apr 24, 2020
2.648
2.648
2.482
2.530
87,728,400
-0.24(-8.50%)
Apr 23, 2020
2.862
2.862
2.738
2.765
64,395,752
-0.08(-2.91%)
Apr 22, 2020
2.869
2.952
2.841
2.848
86,393,240
+0.05(+1.73%)
Apr 21, 2020
2.883
2.904
2.786
2.800
47,900,768
-0.14(-4.71%)
Apr 20, 2020
2.980
2.987
2.917
2.938
39,130,600
-0.12(-3.85%)
Apr 17, 2020
3.104
3.111
2.966
3.056
25,634,376
+0.08(+2.55%)
Apr 16, 2020
3.111
3.118
2.973
2.980
35,607,352
-0.13(-4.22%)
Apr 15, 2020
3.104
3.229
3.056
3.111
30,831,052
-0.13(-4.05%)
Apr 14, 2020
3.270
3.363
3.229
3.242
38,440,960
+0.05(+1.52%)
Apr 13, 2020
3.132
3.208
3.049
3.194
36,818,968
-0.01(-0.43%)
Apr 09, 2020
3.312
3.370
3.182
3.208
42,664,220
-0.03(-0.85%)
Apr 08, 2020
3.063
3.270
3.032
3.235
42,741,364
+0.21(+6.85%)
Apr 07, 2020
3.166
3.194
3.000
3.028
47,795,928
+0.15(+5.04%)
Apr 06, 2020
2.938
2.991
2.852
2.883
49,563,612
+0.19(+6.92%)
Apr 03, 2020
2.745
2.745
2.599
2.696
53,589,156
-0.14(-4.88%)
Apr 02, 2020
2.814
2.897
2.793
2.835
33,698,204
+0.01(+0.49%)
Apr 01, 2020
2.917
2.945
2.790
2.821
38,722,136
-0.28(-9.08%)
Mar 31, 2020
3.199
3.213
3.026
3.102
43,514,624
-0.14(-4.26%)
Mar 30, 2020
3.158
3.323
3.061
3.240
46,247,668
+0.08(+2.63%)
Mar 27, 2020
3.144
3.289
3.057
3.158
61,175,904
-0.23(-6.73%)
Mar 26, 2020
3.365
3.434
3.310
3.386
84,946,304
+0.12(+3.81%)
Mar 25, 2020
3.054
3.472
2.992
3.261
96,689,920
+0.18(+5.83%)
Mar 24, 2020
3.019
3.171
2.936
3.082
36,032,624
+0.30(+10.95%)
Mar 23, 2020
2.888
2.916
2.646
2.778
55,207,688
-0.25(-8.22%)
Mar 20, 2020
3.192
3.234
2.971
3.026
78,646,504
-0.08(-2.45%)
Mar 19, 2020
2.978
3.213
2.833
3.102
72,340,640
+0.04(+1.35%)
Mar 18, 2020
3.088
3.282
2.874
3.061
72,135,688
-0.32(-9.59%)
Mar 17, 2020
3.351
3.679
3.196
3.386
56,317,824
+0.12(+3.59%)
Mar 16, 2020
3.392
3.572
3.240
3.268
60,536,328
-0.53(-13.84%)
Mar 13, 2020
4.000
4.000
3.408
3.793
107,630,536
+0.50(+15.09%)
Mar 12, 2020
3.330
3.510
3.061
3.296
81,007,720
-0.53(-13.74%)
Mar 11, 2020
4.139
4.156
3.645
3.821
95,524,376
-0.43(-10.08%)
Mar 10, 2020
4.215
4.263
4.059
4.249
51,346,580
+0.33(+8.47%)
Mar 09, 2020
4.077
4.125
3.880
3.918
63,101,744
-0.50(-11.41%)
Mar 06, 2020
4.470
4.519
4.374
4.422
53,125,044
-0.18(-3.90%)
Mar 05, 2020
4.629
4.650
4.498
4.602
61,333,584
-0.21(-4.31%)
Mar 04, 2020
4.802
4.816
4.705
4.809
45,276,088
+0.01(+0.14%)
Mar 03, 2020
4.816
4.926
4.726
4.802
59,315,764
-0.12(-2.52%)
Mar 02, 2020
4.878
4.961
4.792
4.926
58,105,496
+0.04(+0.89%)
Feb 28, 2020
4.745
4.921
4.717
4.883
69,838,312
+0.08(+1.73%)
Feb 27, 2020
4.793
4.987
4.779
4.800
55,582,188
-0.03(-0.57%)
Feb 26, 2020
4.904
4.966
4.786
4.828
43,584,512
-0.04(-0.85%)
Feb 25, 2020
4.911
4.945
4.835
4.869
22,746,256
-0.04(-0.79%)
Feb 24, 2020
4.942
4.942
4.808
4.908
25,877,254
-0.19(-3.67%)
Feb 21, 2020
5.069
5.152
5.062
5.095
26,031,702
-0.06(-1.17%)
Feb 20, 2020
5.169
5.189
5.115
5.156
23,664,616
-0.03(-0.52%)
Feb 19, 2020
5.202
5.229
5.152
5.182
30,314,480
+0.05(+0.91%)
Feb 18, 2020
5.135
5.149
5.042
5.135
32,046,702
-0.11(-2.17%)
Feb 14, 2020
5.289
5.296
5.216
5.249
23,075,882
-0.03(-0.51%)
Feb 13, 2020
5.296
5.323
5.232
5.276
28,169,564
-0.04(-0.75%)
Feb 12, 2020
5.416
5.430
5.309
5.316
53,243,288
-0.07(-1.36%)
Feb 11, 2020
5.430
5.470
5.329
5.390
72,525,280
+0.11(+2.15%)
Feb 10, 2020
5.202
5.323
5.176
5.276
72,783,352
+0.09(+1.68%)
Feb 07, 2020
5.156
5.256
5.149
5.189
55,594,684
-0.00(-0.09%)
Feb 06, 2020
5.274
5.280
5.140
5.193
43,539,636
-0.03(-0.64%)
Feb 05, 2020
5.294
5.314
5.227
5.227
39,210,640
+0.05(+0.90%)
Feb 04, 2020
5.213
5.240
5.160
5.180
18,999,486
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.