Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.874 10.05 9.771 9.851 1,001,681 -0.15(-1.49%)
Jan 29, 2015 9.860 10.02 9.759 10.00 1,087,667 +0.13(+1.34%)
Jan 28, 2015 10.01 10.14 9.820 9.869 930,357 -0.13(-1.29%)
Jan 27, 2015 9.995 10.02 9.886 9.998 691,502 -0.04(-0.43%)
Jan 26, 2015 10.18 10.18 9.949 10.04 815,327 -0.17(-1.66%)
Jan 23, 2015 10.22 10.30 10.12 10.21 892,880 -0.04(-0.39%)
Jan 22, 2015 9.940 10.26 9.912 10.25 1,156,543 +0.34(+3.42%)
Jan 21, 2015 10.17 10.21 9.903 9.912 1,644,550 -0.26(-2.51%)
Jan 20, 2015 10.26 10.29 10.14 10.17 1,315,384 -0.08(-0.78%)
Jan 16, 2015 10.02 10.29 10.01 10.25 1,041,802 +0.16(+1.57%)
Jan 15, 2015 10.16 10.19 9.989 10.09 1,254,370 -0.07(-0.71%)
Jan 14, 2015 10.12 10.21 10.08 10.16 568,944 -0.01(-0.08%)
Jan 13, 2015 10.07 10.27 10.02 10.17 786,916 +0.13(+1.26%)
Jan 12, 2015 10.04 10.06 9.935 10.04 1,274,763 -0.01(-0.11%)
Jan 09, 2015 10.20 10.25 10.04 10.06 995,264 -0.18(-1.71%)
Jan 08, 2015 10.19 10.33 10.10 10.23 802,131 +0.10(+1.02%)
Jan 07, 2015 10.00 10.21 9.998 10.13 1,091,291 +0.13(+1.26%)
Jan 06, 2015 10.09 10.16 9.995 10.00 1,492,912 -0.11(-1.05%)
Jan 05, 2015 10.21 10.25 10.09 10.11 786,951 -0.16(-1.59%)
Jan 02, 2015 10.24 10.33 10.24 10.27 527,340 -0.08(-0.78%)
Dec 31, 2014 10.42 10.35 10.35 10.35 487,098 -0.03(-0.33%)
Dec 30, 2014 10.45 10.49 10.37 10.39 425,871 -0.06(-0.55%)
Dec 29, 2014 10.47 10.52 10.42 10.44 513,235 -0.08(-0.79%)
Dec 26, 2014 10.50 10.54 10.47 10.53 139,684 +0.07(+0.69%)
Dec 24, 2014 10.43 10.45 10.45 10.45 391,349 +0.05(+0.44%)
Dec 23, 2014 10.38 10.47 10.32 10.41 565,389 +0.04(+0.42%)
Dec 22, 2014 10.36 10.45 10.30 10.37 1,108,996 -0.01(-0.14%)
Dec 19, 2014 10.46 10.49 10.29 10.38 2,183,339 -0.05(-0.47%)
Dec 18, 2014 10.55 10.58 10.34 10.43 1,144,165 -0.08(-0.79%)
Dec 17, 2014 10.45 10.58 10.32 10.51 1,291,322 +0.07(+0.66%)
Dec 16, 2014 10.22 10.55 10.19 10.44 1,500,214 +0.20(+1.96%)
Dec 15, 2014 10.18 10.31 10.16 10.24 938,943 +0.04(+0.42%)
Dec 12, 2014 10.27 10.32 10.12 10.20 812,510 -0.16(-1.58%)
Dec 11, 2014 10.07 10.42 9.998 10.36 1,326,348 +0.35(+3.47%)
Dec 10, 2014 10.29 10.29 9.958 10.02 802,726 -0.29(-2.84%)
Dec 09, 2014 10.14 10.31 10.10 10.31 1,234,235 +0.13(+1.24%)
Dec 08, 2014 10.25 10.36 10.12 10.18 1,381,567 -0.13(-1.24%)
Dec 05, 2014 10.37 10.45 10.22 10.31 960,386 -0.05(-0.49%)
Dec 04, 2014 10.49 10.53 10.30 10.36 1,143,769 -0.14(-1.38%)
Dec 03, 2014 10.43 10.55 10.36 10.51 1,494,860 +0.08(+0.79%)
Dec 02, 2014 10.76 10.81 10.37 10.42 6,731,822 -0.44(-4.03%)
Dec 01, 2014 10.81 11.02 10.78 10.86 1,073,207 +0.07(+0.63%)
Nov 28, 2014 10.69 10.91 10.68 10.79 667,143 +0.01(+0.13%)
Nov 26, 2014 10.69 10.78 10.78 10.78 845,051 +0.08(+0.74%)
Nov 25, 2014 10.70 10.81 10.69 10.70 1,207,983 -0.01(-0.05%)
Nov 24, 2014 10.76 10.81 10.68 10.70 1,001,399 -0.03(-0.24%)
Nov 21, 2014 10.81 10.88 10.72 10.73 1,528,634 +0.00(+0.03%)
Nov 20, 2014 10.92 11.06 10.70 10.73 1,606,692 -0.20(-1.82%)
Nov 19, 2014 10.94 10.98 10.88 10.93 1,416,400 -0.06(-0.57%)
Nov 18, 2014 10.90 11.03 10.90 10.99 782,277 +0.10(+0.94%)
Nov 17, 2014 10.72 11.02 10.70 10.89 815,879 +0.15(+1.40%)
Nov 14, 2014 10.59 10.76 10.55 10.74 2,065,364 +0.16(+1.53%)
Nov 13, 2014 10.51 10.60 10.45 10.57 510,601 +0.07(+0.65%)
Nov 12, 2014 10.41 10.54 10.37 10.51 698,051 +0.11(+1.01%)
Nov 11, 2014 10.33 10.43 10.31 10.40 369,773 +0.08(+0.74%)
Nov 10, 2014 10.28 10.37 10.28 10.32 402,392 +0.05(+0.47%)
Nov 07, 2014 10.17 10.31 10.17 10.28 518,086 +0.12(+1.23%)
Nov 06, 2014 10.34 10.37 10.09 10.15 1,078,697 -0.20(-1.95%)
Nov 05, 2014 10.21 10.39 10.20 10.35 762,996 +0.14(+1.36%)
Nov 04, 2014 10.11 10.22 10.09 10.21 773,950 +0.09(+0.93%)
Nov 03, 2014 10.14 10.19 10.09 10.12 523,354 -0.06(-0.61%)
Oct 31, 2014 10.26 10.32 10.14 10.18 492,879 -0.08(-0.80%)
Oct 30, 2014 10.23 10.36 10.23 10.26 368,104 +0.01(+0.08%)
Oct 29, 2014 10.32 10.43 10.22 10.26 560,170 -0.04(-0.36%)
Oct 28, 2014 10.14 10.31 10.11 10.29 407,233 +0.19(+1.85%)
Oct 27, 2014 9.977 10.12 10.01 10.11 600,922 +0.09(+0.94%)
Oct 24, 2014 9.895 10.03 9.895 10.01 489,048 +0.14(+1.38%)
Oct 23, 2014 9.858 9.920 9.770 9.875 531,681 +0.07(+0.72%)
Oct 22, 2014 9.847 9.855 9.716 9.804 526,283 -0.11(-1.06%)
Oct 21, 2014 9.696 9.909 9.594 9.909 668,407 +0.26(+2.71%)
Oct 20, 2014 9.599 9.665 9.577 9.648 452,954 +0.06(+0.59%)
Oct 17, 2014 9.639 9.666 9.492 9.591 537,375 +0.00(+0.00%)
Oct 16, 2014 9.372 9.706 9.304 9.591 713,166 +0.09(+0.90%)
Oct 15, 2014 9.509 9.664 9.347 9.506 1,214,958 -0.04(-0.45%)
Oct 14, 2014 9.642 9.676 9.523 9.548 719,571 -0.17(-1.75%)
Oct 13, 2014 9.662 9.793 9.662 9.719 322,739 -0.01(-0.15%)
Oct 10, 2014 9.903 9.974 9.724 9.733 579,666 -0.24(-2.36%)
Oct 09, 2014 9.963 9.989 9.872 9.969 523,393 -0.02(-0.20%)
Oct 08, 2014 9.903 10.01 9.866 9.989 559,068 +0.06(+0.60%)
Oct 07, 2014 9.940 9.940 9.869 9.929 592,824 -0.04(-0.40%)
Oct 06, 2014 9.852 10.03 9.838 9.969 550,786 +0.13(+1.36%)
Oct 03, 2014 9.838 9.935 9.733 9.835 618,588 -0.06(-0.60%)
Oct 02, 2014 9.756 9.915 9.736 9.895 782,566 +0.16(+1.60%)
Oct 01, 2014 9.673 9.750 9.672 9.739 583,546 +0.03(+0.32%)
Sep 30, 2014 9.707 9.801 9.682 9.707 484,217 -0.04(-0.38%)
Sep 29, 2014 9.801 9.835 9.712 9.744 593,578 -0.06(-0.64%)
Sep 26, 2014 9.810 9.866 9.733 9.807 625,830 -0.03(-0.29%)
Sep 25, 2014 10.05 10.08 9.818 9.835 595,113 -0.30(-3.00%)
Sep 24, 2014 10.06 10.16 10.01 10.14 520,949 +0.05(+0.48%)
Sep 23, 2014 10.05 10.15 10.03 10.09 523,456 +0.03(+0.34%)
Sep 22, 2014 9.983 10.09 9.946 10.06 573,152 -0.05(-0.53%)
Sep 19, 2014 10.24 10.24 9.971 10.11 1,274,830 -0.07(-0.64%)
Sep 18, 2014 10.14 10.23 10.08 10.18 462,355 +0.12(+1.22%)
Sep 17, 2014 10.23 10.24 10.02 10.05 688,776 -0.18(-1.78%)
Sep 16, 2014 10.22 10.28 10.13 10.24 500,291 +0.07(+0.70%)
Sep 15, 2014 10.22 10.28 10.11 10.16 590,676 -0.03(-0.31%)
Sep 12, 2014 10.29 10.31 10.15 10.20 576,803 -0.09(-0.86%)
Sep 11, 2014 10.26 10.34 10.25 10.28 374,924 -0.04(-0.38%)
Sep 10, 2014 10.28 10.33 10.20 10.32 374,776 +0.04(+0.39%)
Sep 09, 2014 10.18 10.29 10.14 10.28 389,012 +0.11(+1.03%)
Sep 08, 2014 10.32 10.35 10.15 10.18 417,627 -0.12(-1.16%)
Sep 05, 2014 10.33 10.34 10.30 10.30 449,525 -0.02(-0.19%)
Sep 04, 2014 10.34 10.38 10.28 10.32 396,849 +0.02(+0.16%)
Sep 03, 2014 10.27 10.34 10.26 10.30 858,955 +0.05(+0.52%)
Sep 02, 2014 10.22 10.28 10.20 10.25 556,832 -0.01(-0.11%)
Aug 29, 2014 10.25 10.26 10.26 10.26 685,972 +0.01(+0.14%)
Aug 28, 2014 10.12 10.25 10.10 10.24 351,019 +0.08(+0.83%)
Aug 27, 2014 10.19 10.21 10.06 10.16 677,845 +0.09(+0.89%)
Aug 26, 2014 9.992 10.13 9.989 10.07 468,168 +0.12(+1.21%)
Aug 25, 2014 9.933 9.975 9.888 9.950 341,093 +0.01(+0.08%)
Aug 22, 2014 9.919 9.955 9.882 9.941 447,845 +0.03(+0.34%)
Aug 21, 2014 9.930 9.944 9.876 9.907 385,211 +0.00(+0.00%)
Aug 20, 2014 9.893 9.930 9.846 9.907 319,151 +0.01(+0.14%)
Aug 19, 2014 9.933 9.964 9.888 9.893 260,420 -0.05(-0.48%)
Aug 18, 2014 9.938 9.983 9.927 9.941 253,155 +0.01(+0.14%)
Aug 15, 2014 9.980 9.992 9.803 9.927 631,613 -0.01(-0.06%)
Aug 14, 2014 9.888 9.941 9.888 9.933 271,353 +0.06(+0.66%)
Aug 13, 2014 9.885 9.907 9.857 9.868 457,936 +0.01(+0.11%)
Aug 12, 2014 9.857 9.882 9.812 9.857 592,946 +0.01(+0.09%)
Aug 11, 2014 9.764 9.865 9.758 9.848 465,382 +0.11(+1.10%)
Aug 08, 2014 9.851 9.851 9.713 9.742 393,526 -0.09(-0.94%)
Aug 07, 2014 9.902 9.933 9.733 9.834 732,502 +0.08(+0.81%)
Aug 06, 2014 9.806 9.829 9.744 9.756 452,702 -0.04(-0.40%)
Aug 05, 2014 9.761 9.840 9.702 9.795 822,440 +0.03(+0.32%)
Aug 04, 2014 9.817 9.817 9.725 9.764 248,145 -0.01(-0.06%)
Aug 01, 2014 9.812 9.862 9.742 9.770 641,978 -0.04(-0.40%)
Jul 31, 2014 9.829 9.876 9.778 9.809 608,480 -0.04(-0.43%)
Jul 30, 2014 9.736 9.854 9.699 9.851 395,974 +0.12(+1.27%)
Jul 29, 2014 9.736 9.834 9.716 9.728 852,686 +0.01(+0.09%)
Jul 28, 2014 9.767 9.823 9.666 9.719 706,743 -0.05(-0.52%)
Jul 25, 2014 9.952 9.958 9.739 9.770 900,395 -0.19(-1.92%)
Jul 24, 2014 9.969 10.02 9.944 9.961 469,848 -0.01(-0.14%)
Jul 23, 2014 10.09 10.09 9.933 9.975 640,142 -0.11(-1.11%)
Jul 22, 2014 10.13 10.16 10.04 10.09 498,884 -0.04(-0.44%)
Jul 21, 2014 10.17 10.17 10.10 10.13 258,933 -0.02(-0.17%)
Jul 18, 2014 10.13 10.22 10.08 10.15 350,991 +0.06(+0.64%)
Jul 17, 2014 10.10 10.17 10.03 10.08 377,672 -0.01(-0.11%)
Jul 16, 2014 9.958 10.17 9.930 10.10 606,434 +0.13(+1.30%)
Jul 15, 2014 10.26 10.26 9.950 9.966 768,488 -0.28(-2.77%)
Jul 14, 2014 10.24 10.30 10.19 10.25 406,765 +0.03(+0.25%)
Jul 11, 2014 10.30 10.30 10.18 10.22 316,600 -0.06(-0.63%)
Jul 10, 2014 10.24 10.32 10.20 10.29 385,105 -0.04(-0.41%)
Jul 09, 2014 10.13 10.33 10.11 10.33 507,448 +0.20(+1.97%)
Jul 08, 2014 10.31 10.32 10.02 10.13 1,335,507 -0.22(-2.12%)
Jul 07, 2014 10.44 10.46 10.23 10.35 1,580,215 -0.14(-1.37%)
Jul 03, 2014 10.41 10.49 10.49 10.49 298,867 +0.06(+0.57%)
Jul 02, 2014 10.57 10.59 10.39 10.44 579,931 -0.13(-1.25%)
Jul 01, 2014 10.51 10.58 10.49 10.57 165,191 +0.10(+0.97%)
Jun 30, 2014 10.54 10.56 10.45 10.47 532,738 -0.06(-0.53%)
Jun 27, 2014 10.40 10.54 10.38 10.52 272,296 +0.15(+1.44%)
Jun 26, 2014 10.36 10.49 10.35 10.37 533,410 +0.04(+0.38%)
Jun 25, 2014 10.40 10.47 10.32 10.33 421,132 -0.04(-0.38%)
Jun 24, 2014 10.44 10.48 10.34 10.37 713,421 -0.10(-0.97%)
Jun 23, 2014 10.55 10.55 10.40 10.48 529,924 -0.07(-0.67%)
Jun 20, 2014 10.73 10.73 10.45 10.55 937,575 -0.04(-0.42%)
Jun 19, 2014 10.76 10.78 10.58 10.59 953,533 -0.13(-1.21%)
Jun 18, 2014 10.66 10.76 10.64 10.72 1,159,730 +0.05(+0.50%)
Jun 17, 2014 10.77 10.79 10.65 10.67 1,002,440 -0.11(-1.04%)
Jun 16, 2014 10.69 10.84 10.68 10.78 844,450 +0.06(+0.60%)
Jun 13, 2014 10.65 10.75 10.63 10.71 804,515 +0.08(+0.71%)
Jun 12, 2014 10.56 10.65 10.55 10.64 353,200 +0.09(+0.88%)
Jun 11, 2014 10.62 10.66 10.52 10.55 325,797 -0.04(-0.40%)
Jun 10, 2014 10.61 10.64 10.57 10.59 518,709 +0.03(+0.24%)
Jun 06, 2014 10.63 10.65 10.53 10.56 454,310 -0.00(-0.01%)
Jun 05, 2014 10.62 10.66 10.49 10.56 813,782 -0.09(-0.80%)
Jun 04, 2014 10.62 10.69 10.55 10.65 594,493 +0.04(+0.42%)
Jun 03, 2014 10.48 10.64 10.47 10.60 887,730 +0.11(+1.05%)
Jun 02, 2014 10.41 10.53 10.37 10.49 392,902 +0.08(+0.77%)
May 30, 2014 10.41 10.54 10.36 10.41 511,638 -0.00(-0.03%)
May 29, 2014 10.52 10.53 10.36 10.42 474,934 -0.05(-0.45%)
May 28, 2014 10.49 10.54 10.45 10.46 538,698 -0.03(-0.26%)
May 27, 2014 10.60 10.65 10.48 10.49 364,555 -0.08(-0.73%)
May 23, 2014 10.56 10.57 10.57 10.57 313,358 +0.01(+0.09%)
May 22, 2014 10.45 10.61 10.39 10.56 292,500 +0.12(+1.15%)
May 21, 2014 10.25 10.45 10.22 10.44 350,120 +0.19(+1.83%)
May 20, 2014 10.24 10.29 10.20 10.25 318,461 -0.08(-0.77%)
May 19, 2014 10.35 10.36 10.23 10.33 241,235 +0.03(+0.29%)
May 16, 2014 10.36 10.39 10.26 10.30 330,180 -0.05(-0.51%)
May 15, 2014 10.23 10.36 10.22 10.35 359,416 +0.15(+1.49%)
May 14, 2014 10.15 10.23 10.15 10.20 405,839 +0.03(+0.33%)
May 13, 2014 10.14 10.25 10.14 10.17 423,038 +0.06(+0.54%)
May 12, 2014 10.05 10.13 10.04 10.11 285,802 +0.08(+0.80%)
May 09, 2014 10.09 10.10 9.984 10.03 385,598 -0.09(-0.93%)
May 08, 2014 10.09 10.16 9.954 10.13 344,887 +0.11(+1.07%)
May 07, 2014 9.876 10.10 9.863 10.02 826,342 +0.14(+1.39%)
May 06, 2014 9.824 9.912 9.769 9.882 545,897 +0.10(+1.04%)
May 05, 2014 9.705 9.821 9.705 9.780 338,543 +0.06(+0.60%)
May 02, 2014 9.711 9.774 9.697 9.722 292,109 -0.00(-0.03%)
May 01, 2014 9.703 9.781 9.670 9.725 286,556 +0.00(+0.00%)
Apr 30, 2014 9.661 9.744 9.648 9.725 309,866 +0.04(+0.37%)
Apr 29, 2014 9.639 9.700 9.628 9.689 285,026 +0.11(+1.15%)
Apr 28, 2014 9.529 9.634 9.529 9.579 225,484 +0.09(+0.90%)
Apr 25, 2014 9.595 9.609 9.441 9.493 363,380 -0.12(-1.29%)
Apr 24, 2014 9.529 9.657 9.529 9.617 291,975 +0.08(+0.84%)
Apr 23, 2014 9.559 9.609 9.518 9.537 406,974 -0.03(-0.35%)
Apr 22, 2014 9.636 9.650 9.510 9.570 322,922 -0.04(-0.46%)
Apr 21, 2014 9.590 9.656 9.590 9.614 272,288 -0.01(-0.06%)
Apr 17, 2014 9.656 9.620 9.620 9.620 327,140 -0.02(-0.23%)
Apr 16, 2014 9.620 9.722 9.614 9.642 306,939 +0.05(+0.49%)
Apr 15, 2014 9.479 9.672 9.457 9.595 325,860 +0.06(+0.67%)
Apr 14, 2014 9.576 9.576 9.350 9.532 742,265 -0.04(-0.43%)
Apr 11, 2014 9.595 9.631 9.559 9.573 230,656 -0.04(-0.43%)
Apr 10, 2014 9.816 9.846 9.614 9.614 537,254 -0.21(-2.16%)
Apr 09, 2014 9.841 9.865 9.772 9.827 251,321 -0.02(-0.17%)
Apr 08, 2014 9.769 9.865 9.714 9.843 337,778 +0.11(+1.13%)
Apr 07, 2014 9.664 9.766 9.661 9.733 462,512 +0.03(+0.31%)
Apr 04, 2014 9.598 9.711 9.579 9.703 471,833 +0.15(+1.59%)
Apr 03, 2014 9.755 9.755 9.499 9.551 1,112,594 -0.30(-3.02%)
Apr 02, 2014 9.879 9.943 9.838 9.849 412,455 -0.04(-0.36%)
Apr 01, 2014 9.934 9.976 9.788 9.885 596,415 -0.03(-0.28%)
Mar 31, 2014 10.11 10.13 9.898 9.912 620,744 -0.17(-1.72%)
Mar 28, 2014 9.909 10.10 9.898 10.09 554,166 +0.15(+1.55%)
Mar 27, 2014 9.750 9.954 9.750 9.932 497,544 +0.17(+1.75%)
Mar 26, 2014 9.628 9.772 9.620 9.761 1,124,233 +0.15(+1.58%)
Mar 25, 2014 9.601 9.705 9.587 9.609 904,599 -0.08(-0.80%)
Mar 24, 2014 9.636 9.697 9.584 9.686 401,476 +0.09(+0.95%)
Mar 21, 2014 9.645 9.727 9.592 9.595 1,393,783 +0.02(+0.20%)
Mar 20, 2014 9.543 9.650 9.490 9.576 432,921 -0.04(-0.46%)
Mar 19, 2014 9.670 9.725 9.557 9.620 355,622 -0.10(-0.99%)
Mar 18, 2014 9.612 9.780 9.598 9.716 424,561 +0.12(+1.29%)
Mar 17, 2014 9.636 9.697 9.534 9.592 430,172 +0.00(+0.03%)
Mar 14, 2014 9.496 9.612 9.482 9.590 363,561 +0.01(+0.14%)
Mar 13, 2014 9.645 9.661 9.499 9.576 410,075 -0.03(-0.32%)
Mar 12, 2014 9.493 9.624 9.485 9.606 384,713 +0.03(+0.29%)
Mar 11, 2014 9.568 9.609 9.515 9.579 759,808 +0.00(+0.03%)
Mar 10, 2014 9.573 9.592 9.512 9.576 471,402 -0.01(-0.09%)
Mar 07, 2014 9.672 9.692 9.521 9.584 364,330 -0.03(-0.30%)
Mar 06, 2014 9.583 9.646 9.559 9.613 380,407 +0.06(+0.65%)
Mar 05, 2014 9.535 9.559 9.465 9.551 318,353 +0.04(+0.43%)
Mar 04, 2014 9.578 9.613 9.491 9.510 984,082 -0.04(-0.40%)
Mar 03, 2014 9.510 9.578 9.478 9.548 380,795 -0.01(-0.11%)
Feb 28, 2014 9.483 9.667 9.483 9.559 797,780 +0.10(+1.09%)
Feb 27, 2014 9.399 9.470 9.356 9.456 828,497 +0.07(+0.75%)
Feb 26, 2014 9.462 9.540 9.359 9.386 459,379 -0.09(-0.97%)
Feb 25, 2014 9.548 9.597 9.456 9.478 396,619 -0.10(-1.07%)
Feb 24, 2014 9.450 9.600 9.429 9.581 572,193 +0.15(+1.61%)
Feb 21, 2014 9.262 9.435 9.229 9.429 651,284 +0.17(+1.84%)
Feb 20, 2014 9.207 9.308 9.207 9.259 448,200 +0.01(+0.06%)
Feb 19, 2014 9.324 9.329 9.234 9.253 531,322 -0.11(-1.13%)
Feb 18, 2014 9.332 9.405 9.297 9.359 501,064 +0.05(+0.52%)
Feb 14, 2014 9.213 9.310 9.310 9.310 575,052 +0.12(+1.26%)
Feb 13, 2014 9.159 9.262 9.159 9.194 693,797 +0.04(+0.44%)
Feb 12, 2014 9.148 9.245 9.105 9.153 779,146 -0.01(-0.15%)
Feb 11, 2014 9.148 9.243 9.129 9.167 704,866 +0.02(+0.27%)
Feb 10, 2014 9.194 9.251 9.118 9.143 420,960 -0.03(-0.35%)
Feb 07, 2014 9.280 9.308 9.124 9.175 607,395 +0.03(+0.30%)
Feb 06, 2014 9.015 9.205 8.980 9.148 489,985 +0.11(+1.20%)
Feb 05, 2014 9.183 9.183 8.988 9.040 655,470 -0.14(-1.47%)
Feb 04, 2014 9.359 9.391 9.151 9.175 588,073 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.