Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.728 3.749 3.639 3.653 49,457,096 -0.05(-1.25%)
Jan 30, 2017 3.813 3.813 3.656 3.699 50,237,928 -0.14(-3.71%)
Jan 27, 2017 3.881 3.898 3.817 3.841 45,904,392 -0.04(-1.10%)
Jan 26, 2017 3.938 3.941 3.873 3.884 43,340,276 -0.02(-0.55%)
Jan 25, 2017 3.959 3.995 3.881 3.906 49,398,128 -0.05(-1.17%)
Jan 24, 2017 4.091 4.094 3.952 3.952 63,425,296 -0.08(-2.03%)
Jan 23, 2017 3.980 4.051 3.941 4.034 42,780,968 +0.05(+1.16%)
Jan 20, 2017 4.034 4.066 3.975 3.987 38,351,412 +0.02(+0.54%)
Jan 19, 2017 4.012 4.019 3.943 3.966 33,629,344 -0.01(-0.27%)
Jan 18, 2017 3.966 4.018 3.959 3.977 49,282,144 -0.04(-0.89%)
Jan 17, 2017 4.037 4.066 4.005 4.012 38,637,848 -0.02(-0.44%)
Jan 13, 2017 4.030 4.030 4.030 0 -0.06(-1.48%)
Jan 12, 2017 4.144 4.169 4.087 4.091 36,873,072 -0.02(-0.43%)
Jan 11, 2017 3.884 4.116 3.866 4.108 69,986,408 +0.19(+4.72%)
Jan 10, 2017 3.923 3.968 3.898 3.923 40,853,828 +0.07(+1.75%)
Jan 09, 2017 3.859 3.920 3.827 3.856 35,843,520 -0.01(-0.37%)
Jan 06, 2017 3.916 3.920 3.827 3.870 69,454,744 -0.08(-2.07%)
Jan 05, 2017 3.902 3.982 3.889 3.952 51,262,056 +0.11(+2.78%)
Jan 04, 2017 3.868 3.877 3.792 3.845 39,073,992 -0.01(-0.28%)
Jan 03, 2017 3.770 3.886 3.770 3.856 63,886,372 +0.26(+7.12%)
Dec 30, 2016 3.599 3.599 3.599 0 -0.08(-2.13%)
Dec 29, 2016 3.656 3.713 3.628 3.678 36,722,212 +0.00(+0.00%)
Dec 28, 2016 3.614 3.699 3.606 3.678 40,269,132 +0.06(+1.77%)
Dec 27, 2016 3.617 3.639 3.574 3.614 36,950,428 +0.01(+0.40%)
Dec 23, 2016 3.599 3.599 3.599 0 +0.08(+2.33%)
Dec 22, 2016 3.535 3.546 3.481 3.517 39,662,096 -0.02(-0.50%)
Dec 21, 2016 3.578 3.585 3.493 3.535 54,707,908 +0.01(+0.20%)
Dec 20, 2016 3.560 3.587 3.480 3.528 48,504,728 +0.01(+0.30%)
Dec 19, 2016 3.628 3.635 3.507 3.517 61,738,484 -0.12(-3.23%)
Dec 16, 2016 3.663 3.703 3.617 3.635 61,349,500 -0.02(-0.49%)
Dec 15, 2016 3.628 3.703 3.599 3.653 95,127,896 -0.05(-1.35%)
Dec 14, 2016 3.849 3.895 3.681 3.703 80,600,976 -0.19(-4.94%)
Dec 13, 2016 3.938 3.970 3.845 3.895 52,300,320 +0.00(+0.09%)
Dec 12, 2016 3.927 3.991 3.888 3.891 73,128,968 +0.03(+0.83%)
Dec 09, 2016 3.891 3.929 3.827 3.859 60,819,356 -0.01(-0.28%)
Dec 08, 2016 3.845 3.895 3.767 3.870 79,159,648 +0.02(+0.56%)
Dec 07, 2016 3.863 3.897 3.813 3.849 78,080,928 +0.01(+0.37%)
Dec 06, 2016 3.717 3.906 3.695 3.834 110,697,840 +0.11(+3.06%)
Dec 05, 2016 3.831 3.877 3.711 3.720 93,653,080 -0.08(-2.15%)
Dec 02, 2016 3.735 3.834 3.710 3.802 86,585,584 +0.05(+1.42%)
Dec 01, 2016 3.873 3.934 3.706 3.749 129,872,368 -0.12(-3.13%)
Nov 30, 2016 3.763 3.909 3.749 3.870 119,131,848 +0.36(+10.36%)
Nov 29, 2016 3.550 3.567 3.461 3.507 62,808,448 -0.14(-3.90%)
Nov 28, 2016 3.688 3.738 3.639 3.649 52,157,372 +0.02(+0.49%)
Nov 25, 2016 3.653 3.678 3.589 3.631 31,767,832 -0.09(-2.49%)
Nov 23, 2016 3.724 3.724 3.724 0 -0.01(-0.19%)
Nov 22, 2016 3.703 3.749 3.617 3.731 79,260,224 +0.07(+2.04%)
Nov 21, 2016 3.596 3.663 3.574 3.656 65,589,932 +0.22(+6.42%)
Nov 18, 2016 3.453 3.510 3.404 3.436 39,071,732 +0.02(+0.52%)
Nov 17, 2016 3.560 3.592 3.404 3.418 55,784,384 -0.08(-2.34%)
Nov 16, 2016 3.525 3.574 3.453 3.500 72,254,312 -0.06(-1.60%)
Nov 15, 2016 3.589 3.642 3.539 3.557 95,022,328 +0.15(+4.39%)
Nov 14, 2016 3.357 3.414 3.256 3.407 135,346,560 -0.06(-1.64%)
Nov 11, 2016 3.542 3.596 3.364 3.464 125,377,576 -0.22(-5.90%)
Nov 10, 2016 3.827 3.938 3.603 3.681 119,016,024 -0.35(-8.66%)
Nov 09, 2016 3.881 4.069 3.881 4.030 94,941,480 -0.04(-0.96%)
Nov 08, 2016 3.970 4.135 3.959 4.069 70,376,928 +0.01(+0.26%)
Nov 07, 2016 3.955 4.069 3.955 4.059 71,264,264 +0.27(+7.24%)
Nov 04, 2016 3.781 3.838 3.706 3.784 72,678,664 +0.01(+0.19%)
Nov 03, 2016 3.913 3.934 3.751 3.777 54,819,024 -0.04(-1.12%)
Nov 02, 2016 3.877 3.920 3.745 3.820 71,200,528 -0.13(-3.25%)
Nov 01, 2016 4.133 4.169 3.863 3.948 91,802,920 -0.21(-4.97%)
Oct 31, 2016 4.247 4.254 4.089 4.155 68,287,808 -0.07(-1.68%)
Oct 28, 2016 4.294 4.340 4.212 4.226 58,599,068 -0.07(-1.74%)
Oct 27, 2016 4.418 4.422 4.276 4.301 68,324,432 -0.03(-0.66%)
Oct 26, 2016 4.276 4.404 4.258 4.329 79,828,904 -0.01(-0.16%)
Oct 25, 2016 4.361 4.397 4.247 4.336 77,623,976 -0.08(-1.85%)
Oct 24, 2016 4.454 4.470 4.336 4.418 108,529,576 +0.09(+1.97%)
Oct 21, 2016 4.240 4.340 4.228 4.333 57,411,976 +0.06(+1.33%)
Oct 20, 2016 4.169 4.276 4.148 4.276 67,819,200 +0.05(+1.09%)
Oct 19, 2016 4.233 4.315 4.208 4.229 77,025,368 +0.04(+0.93%)
Oct 18, 2016 4.176 4.222 4.112 4.190 77,563,288 +0.13(+3.16%)
Oct 17, 2016 3.987 4.073 3.948 4.062 54,355,848 +0.10(+2.42%)
Oct 14, 2016 3.980 4.012 3.906 3.966 72,449,216 +0.05(+1.27%)
Oct 13, 2016 3.756 3.923 3.701 3.916 74,155,648 +0.12(+3.19%)
Oct 12, 2016 3.770 3.838 3.728 3.795 45,298,236 -0.01(-0.28%)
Oct 11, 2016 3.859 3.866 3.703 3.806 69,726,768 -0.06(-1.66%)
Oct 10, 2016 3.827 3.906 3.827 3.870 51,352,068 +0.12(+3.23%)
Oct 07, 2016 3.763 3.777 3.681 3.749 71,545,968 +0.04(+1.15%)
Oct 06, 2016 3.567 3.720 3.564 3.706 82,395,880 +0.17(+4.83%)
Oct 05, 2016 3.485 3.583 3.471 3.535 73,048,208 +0.12(+3.55%)
Oct 04, 2016 3.450 3.482 3.379 3.414 65,377,556 -0.04(-1.13%)
Oct 03, 2016 3.364 3.457 3.325 3.453 63,908,968 +0.13(+3.97%)
Sep 30, 2016 3.329 3.382 3.286 3.322 56,289,436 +0.02(+0.65%)
Sep 29, 2016 3.371 3.411 3.259 3.300 76,242,512 -0.08(-2.42%)
Sep 28, 2016 3.250 3.393 3.193 3.382 85,355,616 +0.16(+4.86%)
Sep 27, 2016 3.186 3.226 3.104 3.226 66,167,688 +0.02(+0.55%)
Sep 26, 2016 3.250 3.275 3.208 3.208 58,539,268 -0.06(-1.85%)
Sep 23, 2016 3.386 3.411 3.242 3.268 79,754,720 -0.14(-3.97%)
Sep 22, 2016 3.453 3.500 3.404 3.404 79,188,928 +0.02(+0.53%)
Sep 21, 2016 3.322 3.400 3.284 3.386 69,067,912 +0.10(+3.15%)
Sep 20, 2016 3.357 3.364 3.268 3.282 80,463,000 +0.04(+1.32%)
Sep 19, 2016 3.282 3.343 3.218 3.240 47,702,368 +0.00(+0.00%)
Sep 16, 2016 3.240 3.288 3.218 3.240 58,225,588 -0.06(-1.83%)
Sep 15, 2016 3.229 3.336 3.172 3.300 57,405,740 +0.11(+3.58%)
Sep 14, 2016 3.186 3.279 3.137 3.186 85,471,152 +0.01(+0.34%)
Sep 13, 2016 3.411 3.446 3.151 3.176 105,785,728 -0.32(-9.07%)
Sep 12, 2016 3.339 3.517 3.322 3.493 60,553,632 +0.11(+3.15%)
Sep 09, 2016 3.510 3.525 3.382 3.386 66,698,928 -0.24(-6.58%)
Sep 08, 2016 3.571 3.646 3.521 3.624 68,645,600 +0.11(+3.04%)
Sep 07, 2016 3.546 3.571 3.493 3.517 51,288,200 -0.02(-0.60%)
Sep 06, 2016 3.453 3.542 3.428 3.539 69,488,776 +0.13(+3.76%)
Sep 02, 2016 3.368 3.411 3.411 3.411 65,848,972 +0.13(+3.90%)
Sep 01, 2016 3.261 3.307 3.193 3.282 51,009,620 +0.03(+0.88%)
Aug 31, 2016 3.357 3.377 3.215 3.254 78,411,096 -0.09(-2.66%)
Aug 30, 2016 3.368 3.404 3.315 3.343 50,542,564 +0.01(+0.21%)
Aug 29, 2016 3.258 3.379 3.247 3.336 56,135,116 +0.09(+2.85%)
Aug 26, 2016 3.307 3.368 3.209 3.243 55,758,756 -0.03(-0.87%)
Aug 25, 2016 3.254 3.286 3.218 3.272 37,598,952 +0.05(+1.55%)
Aug 24, 2016 3.258 3.316 3.218 3.222 63,790,828 -0.07(-2.27%)
Aug 23, 2016 3.250 3.350 3.229 3.297 62,424,848 +0.07(+2.32%)
Aug 22, 2016 3.261 3.268 3.197 3.222 58,680,256 -0.14(-4.03%)
Aug 19, 2016 3.322 3.379 3.290 3.357 37,440,584 -0.00(-0.11%)
Aug 18, 2016 3.350 3.389 3.322 3.361 63,538,916 +0.05(+1.51%)
Aug 17, 2016 3.211 3.322 3.172 3.311 63,993,964 +0.05(+1.42%)
Aug 16, 2016 3.233 3.325 3.197 3.265 65,757,088 +0.03(+0.99%)
Aug 15, 2016 3.169 3.240 3.169 3.233 60,752,652 +0.12(+4.01%)
Aug 12, 2016 3.115 3.204 3.090 3.108 75,510,256 +0.02(+0.69%)
Aug 11, 2016 3.015 3.108 2.976 3.087 56,194,676 +0.09(+2.85%)
Aug 10, 2016 3.108 3.126 2.980 3.001 57,183,772 -0.10(-3.10%)
Aug 09, 2016 3.108 3.151 3.044 3.097 62,786,372 +0.02(+0.58%)
Aug 08, 2016 3.005 3.112 3.001 3.080 63,336,132 +0.10(+3.47%)
Aug 05, 2016 3.026 3.037 2.948 2.976 33,260,176 -0.02(-0.59%)
Aug 04, 2016 2.962 3.044 2.948 2.994 41,453,188 +0.04(+1.45%)
Aug 03, 2016 2.820 2.962 2.770 2.951 75,095,624 +0.14(+4.80%)
Aug 02, 2016 2.941 2.973 2.804 2.816 100,471,352 -0.06(-2.10%)
Aug 01, 2016 3.044 3.051 2.866 2.877 66,074,880 -0.21(-6.91%)
Jul 29, 2016 2.991 3.097 2.973 3.090 75,281,240 +0.22(+7.69%)
Jul 28, 2016 2.912 2.937 2.859 2.869 49,865,520 -0.10(-3.24%)
Jul 27, 2016 3.008 3.023 2.937 2.966 71,458,872 -0.03(-0.95%)
Jul 26, 2016 2.955 3.008 2.937 2.994 43,558,236 +0.04(+1.45%)
Jul 25, 2016 3.030 3.048 2.948 2.951 53,908,948 -0.06(-2.01%)
Jul 22, 2016 2.991 3.012 2.934 3.012 37,393,532 +0.03(+1.08%)
Jul 21, 2016 2.994 3.051 2.951 2.980 50,803,688 -0.00(-0.12%)
Jul 20, 2016 2.980 3.015 2.953 2.983 67,039,800 -0.03(-1.06%)
Jul 19, 2016 2.991 3.026 2.948 3.015 57,472,388 +0.03(+0.95%)
Jul 18, 2016 2.877 3.008 2.855 2.987 55,077,764 +0.09(+3.20%)
Jul 15, 2016 2.898 2.934 2.845 2.894 53,863,420 -0.03(-0.97%)
Jul 14, 2016 2.926 2.934 2.862 2.923 74,662,336 +0.10(+3.66%)
Jul 13, 2016 2.805 2.862 2.716 2.820 77,020,464 -0.06(-1.98%)
Jul 12, 2016 2.859 2.930 2.852 2.877 85,997,944 +0.11(+3.99%)
Jul 11, 2016 2.709 2.788 2.700 2.766 68,775,784 +0.11(+4.02%)
Jul 08, 2016 2.681 2.535 2.613 2.659 60,236,620 +0.12(+4.92%)
Jul 07, 2016 2.578 2.699 2.521 2.535 108,344,872 +0.04(+1.71%)
Jul 06, 2016 2.400 2.503 2.357 2.492 57,642,100 +0.04(+1.74%)
Jul 05, 2016 2.513 2.535 2.421 2.449 70,440,976 -0.21(-7.90%)
Jul 01, 2016 2.542 2.659 2.659 2.659 70,736,368 +0.11(+4.33%)
Jun 30, 2016 2.535 2.574 2.490 2.549 51,591,076 -0.01(-0.28%)
Jun 29, 2016 2.485 2.592 2.467 2.556 80,905,648 +0.14(+5.90%)
Jun 28, 2016 2.382 2.432 2.368 2.414 49,443,688 +0.16(+7.28%)
Jun 27, 2016 2.414 2.414 2.222 2.250 98,607,328 -0.15(-6.23%)
Jun 24, 2016 2.357 2.442 2.346 2.400 82,405,208 -0.17(-6.52%)
Jun 23, 2016 2.546 2.574 2.503 2.567 67,050,172 +0.10(+4.19%)
Jun 22, 2016 2.535 2.574 2.464 2.464 66,212,784 -0.03(-1.28%)
Jun 21, 2016 2.457 2.506 2.387 2.496 45,389,044 +0.04(+1.59%)
Jun 20, 2016 2.460 2.510 2.435 2.457 75,465,472 +0.10(+4.23%)
Jun 17, 2016 2.289 2.385 2.273 2.357 71,624,968 +0.14(+6.43%)
Jun 16, 2016 2.140 2.214 2.097 2.214 62,705,948 +0.02(+0.81%)
Jun 15, 2016 2.150 2.254 2.125 2.197 80,875,008 +0.05(+2.49%)
Jun 14, 2016 2.222 2.257 2.100 2.143 75,760,960 -0.06(-2.90%)
Jun 13, 2016 2.229 2.296 2.197 2.207 71,203,528 -0.10(-4.17%)
Jun 10, 2016 2.371 2.392 2.296 2.303 61,589,384 -0.15(-6.10%)
Jun 09, 2016 2.499 2.524 2.435 2.453 77,013,880 -0.09(-3.64%)
Jun 08, 2016 2.421 2.560 2.396 2.546 143,242,960 +0.25(+11.03%)
Jun 07, 2016 2.193 2.325 2.193 2.293 86,202,968 +0.08(+3.54%)
Jun 06, 2016 2.200 2.239 2.168 2.214 72,834,152 +0.05(+2.13%)
Jun 03, 2016 2.150 2.204 2.136 2.168 62,655,804 +0.06(+2.87%)
Jun 02, 2016 2.022 2.127 2.011 2.108 69,575,424 +0.04(+1.89%)
Jun 01, 2016 1.983 2.079 1.940 2.068 85,925,152 +0.06(+3.20%)
May 31, 2016 2.104 2.165 2.004 2.004 101,616,280 -0.07(-3.60%)
May 27, 2016 2.143 2.079 2.079 2.079 96,538,176 -0.08(-3.63%)
May 26, 2016 2.243 2.279 2.150 2.157 77,352,320 -0.05(-2.10%)
May 25, 2016 2.254 2.271 2.168 2.204 118,236,984 +0.00(+0.16%)
May 24, 2016 2.282 2.286 2.172 2.200 79,281,024 +0.01(+0.49%)
May 23, 2016 2.200 2.239 2.154 2.190 98,296,208 -0.11(-4.65%)
May 20, 2016 2.371 2.435 2.289 2.296 94,791,824 +0.01(+0.47%)
May 19, 2016 2.311 2.339 2.190 2.286 107,655,720 -0.12(-4.89%)
May 18, 2016 2.460 2.524 2.400 2.403 81,074,328 -0.12(-4.80%)
May 17, 2016 2.531 2.590 2.462 2.524 65,868,096 -0.02(-0.84%)
May 16, 2016 2.521 2.620 2.521 2.546 66,380,512 +0.10(+3.92%)
May 13, 2016 2.574 2.624 2.410 2.449 93,583,232 -0.17(-6.39%)
May 12, 2016 2.649 2.727 2.553 2.617 73,423,216 -0.02(-0.94%)
May 11, 2016 2.670 2.738 2.560 2.642 94,906,608 +0.02(+0.95%)
May 10, 2016 2.506 2.617 2.506 2.617 62,358,088 +0.19(+7.61%)
May 09, 2016 2.560 2.560 2.246 2.432 131,290,976 -0.18(-6.82%)
May 06, 2016 2.478 2.642 2.449 2.610 71,249,896 +0.09(+3.68%)
May 05, 2016 2.699 2.720 2.464 2.517 103,426,688 -0.09(-3.42%)
May 04, 2016 2.599 2.659 2.560 2.606 82,120,584 +0.05(+2.09%)
May 03, 2016 2.613 2.617 2.524 2.553 89,493,368 -0.15(-5.41%)
May 02, 2016 2.688 2.740 2.602 2.699 84,572,536 -0.05(-1.69%)
Apr 29, 2016 2.813 2.845 2.692 2.745 101,703,304 +0.00(+0.13%)
Apr 28, 2016 2.713 2.841 2.677 2.741 137,142,384 +0.04(+1.58%)
Apr 27, 2016 2.610 2.709 2.581 2.699 105,330,424 +0.13(+4.99%)
Apr 26, 2016 2.531 2.595 2.480 2.570 66,511,916 +0.10(+4.18%)
Apr 25, 2016 2.578 2.588 2.439 2.467 84,782,560 -0.10(-3.75%)
Apr 22, 2016 2.439 2.606 2.428 2.563 103,869,248 +0.13(+5.26%)
Apr 21, 2016 2.513 2.567 2.428 2.435 104,134,088 -0.04(-1.72%)
Apr 20, 2016 2.428 2.528 2.412 2.478 105,475,000 -0.00(-0.14%)
Apr 19, 2016 2.357 2.496 2.350 2.481 104,626,672 +0.17(+7.23%)
Apr 18, 2016 2.246 2.417 2.218 2.314 118,551,616 -0.08(-3.27%)
Apr 15, 2016 2.325 2.449 2.261 2.392 103,582,592 +0.04(+1.82%)
Apr 14, 2016 2.407 2.424 2.271 2.350 106,470,840 -0.05(-1.93%)
Apr 13, 2016 2.378 2.407 2.282 2.396 142,799,456 +0.11(+4.67%)
Apr 12, 2016 2.136 2.314 2.104 2.289 160,235,312 +0.19(+9.17%)
Apr 11, 2016 2.125 2.143 2.086 2.097 107,765,144 +0.05(+2.43%)
Apr 08, 2016 2.015 2.076 2.008 2.047 91,362,232 +0.15(+8.08%)
Apr 07, 2016 1.883 1.933 1.855 1.894 64,629,796 +0.00(+0.00%)
Apr 06, 2016 1.890 1.965 1.858 1.894 75,322,640 +0.00(+0.00%)
Apr 05, 2016 1.883 1.944 1.848 1.894 64,379,128 +0.01(+0.38%)
Apr 04, 2016 2.001 2.061 1.869 1.887 90,375,896 -0.20(-9.71%)
Apr 01, 2016 2.008 2.097 1.978 2.090 65,429,688 +0.01(+0.51%)
Mar 31, 2016 2.111 2.165 2.054 2.079 65,315,376 -0.01(-0.34%)
Mar 30, 2016 2.129 2.207 2.076 2.086 108,409,104 +0.01(+0.51%)
Mar 29, 2016 1.994 2.115 1.965 2.076 76,407,736 +0.01(+0.69%)
Mar 28, 2016 1.990 2.079 1.940 2.061 72,634,096 +0.14(+7.22%)
Mar 24, 2016 1.830 1.923 1.923 1.923 72,495,552 +0.01(+0.75%)
Mar 23, 2016 1.976 2.004 1.898 1.908 79,505,896 -0.15(-7.11%)
Mar 22, 2016 1.962 2.079 1.937 2.054 84,394,800 +0.05(+2.30%)
Mar 21, 2016 1.994 2.042 1.951 2.008 61,079,456 +0.02(+1.26%)
Mar 18, 2016 2.022 2.051 1.914 1.983 100,564,176 -0.02(-1.07%)
Mar 17, 2016 2.004 2.054 1.916 2.004 154,102,336 +0.18(+9.75%)
Mar 16, 2016 1.666 1.826 1.666 1.826 71,646,416 +0.12(+7.10%)
Mar 15, 2016 1.712 1.741 1.639 1.705 105,873,000 -0.15(-8.24%)
Mar 14, 2016 1.915 1.933 1.848 1.858 80,125,752 -0.11(-5.61%)
Mar 11, 2016 1.919 2.004 1.915 1.969 92,735,560 +0.06(+3.36%)
Mar 10, 2016 1.812 1.930 1.773 1.905 128,968,632 +0.08(+4.29%)
Mar 09, 2016 1.894 1.912 1.791 1.826 114,711,600 +0.02(+1.18%)
Mar 08, 2016 1.869 1.890 1.741 1.805 140,957,456 -0.05(-2.87%)
Mar 07, 2016 1.876 1.905 1.809 1.858 144,351,520 -0.01(-0.76%)
Mar 04, 2016 1.869 1.930 1.791 1.873 266,781,632 +0.20(+11.68%)
Mar 03, 2016 1.513 1.730 1.495 1.677 201,299,440 +0.21(+14.60%)
Mar 02, 2016 1.328 1.470 1.317 1.463 94,544,648 +0.11(+8.44%)
Mar 01, 2016 1.307 1.364 1.264 1.349 85,463,784 +0.07(+5.28%)
Feb 29, 2016 1.292 1.324 1.267 1.282 76,014,768 +0.08(+6.51%)
Feb 26, 2016 1.292 1.299 1.203 1.203 76,689,280 -0.04(-3.43%)
Feb 25, 2016 1.285 1.299 1.221 1.246 63,444,360 +0.00(+0.00%)
Feb 24, 2016 1.200 1.264 1.184 1.246 61,484,188 -0.01(-1.13%)
Feb 23, 2016 1.296 1.314 1.239 1.260 72,189,928 -0.05(-3.80%)
Feb 22, 2016 1.193 1.317 1.189 1.310 91,434,112 +0.19(+16.83%)
Feb 19, 2016 1.125 1.136 1.093 1.121 41,292,304 -0.03(-2.48%)
Feb 18, 2016 1.225 1.228 1.141 1.150 59,768,848 -0.06(-5.00%)
Feb 17, 2016 1.125 1.232 1.118 1.210 97,020,008 +0.12(+11.11%)
Feb 16, 2016 1.146 1.148 1.082 1.089 59,020,356 -0.02(-1.92%)
Feb 12, 2016 1.100 1.111 1.111 1.111 72,848,904 +0.08(+7.59%)
Feb 11, 2016 1.050 1.068 1.011 1.032 80,553,520 -0.06(-5.54%)
Feb 10, 2016 1.082 1.111 1.054 1.093 100,856,600 +0.03(+2.68%)
Feb 09, 2016 1.086 1.107 1.025 1.064 66,436,840 -0.05(-4.17%)
Feb 08, 2016 1.136 1.139 1.097 1.111 41,345,292 -0.04(-3.70%)
Feb 05, 2016 1.214 1.218 1.150 1.153 52,174,596 -0.07(-5.54%)
Feb 04, 2016 1.150 1.278 1.150 1.221 182,994,096 +0.11(+9.58%)
Feb 03, 2016 1.118 1.129 1.043 1.114 65,067,944 +0.05(+5.03%)
Feb 02, 2016 1.125 1.129 1.054 1.061 65,491,320 -0.11(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.