Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust
(NY:
BFK
)
9.940
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.625
7.686
7.625
7.635
181,051
+0.01(+0.13%)
Jan 30, 2012
7.554
7.657
7.554
7.625
203,442
+0.08(+1.07%)
Jan 27, 2012
7.489
7.559
7.468
7.544
245,416
+0.08(+1.08%)
Jan 26, 2012
7.408
7.549
7.408
7.463
208,808
+0.08(+1.03%)
Jan 25, 2012
7.382
7.448
7.372
7.387
188,127
-0.02(-0.27%)
Jan 24, 2012
7.403
7.423
7.347
7.408
153,949
-0.01(-0.07%)
Jan 23, 2012
7.387
7.423
7.372
7.413
121,197
+0.03(+0.41%)
Jan 20, 2012
7.377
7.382
7.320
7.382
108,186
+0.00(+0.00%)
Jan 19, 2012
7.276
7.398
7.271
7.382
204,615
+0.09(+1.25%)
Jan 18, 2012
7.327
7.347
7.291
7.291
138,191
-0.04(-0.55%)
Jan 17, 2012
7.362
7.387
7.312
7.332
197,523
-0.06(-0.75%)
Jan 13, 2012
7.357
7.418
7.317
7.387
230,661
+0.07(+0.97%)
Jan 12, 2012
7.302
7.342
7.286
7.317
146,406
+0.05(+0.63%)
Jan 11, 2012
7.307
7.312
7.263
7.271
152,493
-0.02(-0.21%)
Jan 10, 2012
7.296
7.306
7.251
7.286
131,774
+0.02(+0.28%)
Jan 09, 2012
7.281
7.321
7.259
7.266
181,419
+0.01(+0.14%)
Jan 06, 2012
7.231
7.311
7.211
7.256
158,854
+0.03(+0.35%)
Jan 05, 2012
7.105
7.316
7.095
7.231
443,423
+0.11(+1.55%)
Jan 04, 2012
7.020
7.125
6.995
7.120
266,717
+0.11(+1.51%)
Dec 30, 2011
7.030
7.035
7.005
7.015
146,850
-0.02(-0.21%)
Dec 29, 2011
7.010
7.030
7.010
7.030
89,255
+0.00(+0.00%)
Dec 28, 2011
7.020
7.030
7.005
7.030
83,400
+0.00(+0.04%)
Dec 27, 2011
7.010
7.030
7.010
7.027
167,234
+0.02(+0.24%)
Dec 23, 2011
7.025
7.025
6.995
7.010
78,762
+0.01(+0.11%)
Dec 21, 2011
7.000
7.025
7.000
7.002
119,822
+0.00(+0.04%)
Dec 20, 2011
7.030
7.045
6.980
7.000
172,967
-0.06(-0.78%)
Dec 19, 2011
7.000
7.090
7.000
7.055
109,956
+0.05(+0.72%)
Dec 16, 2011
6.980
7.045
6.980
7.005
95,431
+0.02(+0.29%)
Dec 15, 2011
7.030
7.040
6.975
6.985
96,819
-0.05(-0.71%)
Dec 14, 2011
7.045
7.050
7.010
7.035
80,327
+0.01(+0.14%)
Dec 13, 2011
7.040
7.065
7.005
7.025
114,513
-0.01(-0.21%)
Dec 12, 2011
6.970
7.045
6.950
7.040
204,246
+0.07(+0.93%)
Dec 09, 2011
6.905
6.975
6.890
6.975
194,543
+0.07(+1.01%)
Dec 08, 2011
6.925
6.950
6.850
6.905
68,649
-0.02(-0.36%)
Dec 07, 2011
6.925
6.940
6.900
6.930
88,584
+0.03(+0.43%)
Dec 06, 2011
6.935
6.965
6.900
6.900
112,855
-0.02(-0.36%)
Dec 05, 2011
6.905
6.965
6.880
6.925
107,525
+0.06(+0.95%)
Dec 02, 2011
6.900
6.955
6.860
6.860
191,667
-0.04(-0.58%)
Dec 01, 2011
6.895
6.900
6.855
6.900
127,908
+0.03(+0.36%)
Nov 30, 2011
6.895
6.900
6.825
6.875
133,964
-0.03(-0.36%)
Nov 29, 2011
6.905
6.905
6.880
6.900
46,620
-0.00(-0.07%)
Nov 28, 2011
6.905
6.938
6.875
6.905
98,800
+0.02(+0.29%)
Nov 25, 2011
6.865
6.905
6.865
6.885
55,344
-0.01(-0.19%)
Nov 23, 2011
6.850
6.900
6.850
6.898
96,936
+0.03(+0.41%)
Nov 22, 2011
6.850
6.895
6.835
6.870
104,181
+0.03(+0.44%)
Nov 21, 2011
6.790
6.840
6.775
6.840
80,478
+0.05(+0.74%)
Nov 18, 2011
6.760
6.815
6.750
6.790
136,490
+0.03(+0.44%)
Nov 17, 2011
6.805
6.810
6.755
6.760
82,150
-0.06(-0.88%)
Nov 16, 2011
6.800
6.830
6.780
6.820
78,423
+0.01(+0.15%)
Nov 15, 2011
6.825
6.880
6.800
6.810
78,689
-0.04(-0.58%)
Nov 14, 2011
6.825
6.885
6.825
6.850
68,907
+0.00(+0.07%)
Nov 11, 2011
6.800
6.845
6.790
6.845
63,485
+0.03(+0.51%)
Nov 10, 2011
6.805
6.825
6.775
6.810
101,881
+0.04(+0.52%)
Nov 09, 2011
6.809
6.809
6.765
6.775
185,115
-0.03(-0.44%)
Nov 08, 2011
6.809
6.819
6.794
6.804
141,180
-0.00(-0.07%)
Nov 07, 2011
6.804
6.814
6.785
6.809
235,878
+0.04(+0.66%)
Nov 04, 2011
6.804
6.809
6.765
6.765
139,927
-0.01(-0.15%)
Nov 03, 2011
6.829
6.829
6.760
6.775
136,100
-0.02(-0.29%)
Nov 02, 2011
6.844
6.844
6.780
6.794
146,409
-0.00(-0.07%)
Nov 01, 2011
6.904
6.904
6.799
6.799
166,388
-0.06(-0.94%)
Oct 31, 2011
6.814
6.869
6.802
6.864
146,880
+0.03(+0.51%)
Oct 28, 2011
6.824
6.849
6.803
6.829
95,936
+0.02(+0.29%)
Oct 27, 2011
6.899
6.899
6.809
6.809
126,821
-0.07(-1.08%)
Oct 26, 2011
6.809
6.884
6.809
6.884
118,890
+0.03(+0.44%)
Oct 25, 2011
6.859
6.859
6.780
6.854
91,325
+0.01(+0.15%)
Oct 24, 2011
6.854
6.884
6.819
6.844
142,148
-0.03(-0.51%)
Oct 21, 2011
6.794
6.899
6.794
6.879
130,378
+0.06(+0.87%)
Oct 20, 2011
6.834
6.844
6.794
6.819
70,785
+0.00(+0.07%)
Oct 19, 2011
6.775
6.820
6.775
6.814
68,558
+0.02(+0.29%)
Oct 18, 2011
6.844
6.854
6.780
6.794
129,527
-0.06(-0.87%)
Oct 17, 2011
6.814
6.884
6.780
6.854
136,597
+0.05(+0.80%)
Oct 14, 2011
6.814
6.884
6.775
6.799
135,497
+0.02(+0.37%)
Oct 13, 2011
6.675
6.777
6.635
6.775
127,240
+0.10(+1.49%)
Oct 12, 2011
6.660
6.705
6.636
6.675
98,256
+0.01(+0.15%)
Oct 11, 2011
6.695
6.695
6.645
6.665
100,909
-0.02(-0.37%)
Oct 10, 2011
6.685
6.695
6.641
6.690
70,315
+0.06(+0.89%)
Oct 07, 2011
6.641
6.650
6.586
6.631
134,734
+0.01(+0.15%)
Oct 06, 2011
6.715
6.715
6.596
6.621
147,881
-0.08(-1.18%)
Oct 05, 2011
6.739
6.769
6.690
6.700
129,682
-0.01(-0.15%)
Oct 04, 2011
6.823
6.823
6.660
6.710
247,190
-0.08(-1.24%)
Oct 03, 2011
6.818
6.863
6.754
6.794
103,093
+0.04(+0.59%)
Sep 30, 2011
6.715
6.754
6.715
6.754
75,104
+0.05(+0.81%)
Sep 29, 2011
6.749
6.749
6.685
6.700
127,480
+0.00(+0.07%)
Sep 28, 2011
6.715
6.776
6.685
6.695
118,775
+0.00(+0.00%)
Sep 27, 2011
6.734
6.734
6.650
6.695
101,089
+0.01(+0.15%)
Sep 26, 2011
6.636
6.695
6.636
6.685
147,252
+0.04(+0.67%)
Sep 23, 2011
6.621
6.665
6.621
6.641
97,655
+0.01(+0.22%)
Sep 22, 2011
6.611
6.680
6.596
6.626
111,191
+0.02(+0.30%)
Sep 21, 2011
6.636
6.678
6.601
6.606
73,345
-0.05(-0.74%)
Sep 20, 2011
6.665
6.680
6.650
6.655
98,804
-0.03(-0.52%)
Sep 19, 2011
6.596
6.690
6.596
6.690
176,937
+0.09(+1.42%)
Sep 16, 2011
6.596
6.655
6.571
6.596
69,546
+0.00(+0.00%)
Sep 15, 2011
6.680
6.680
6.571
6.596
109,422
-0.04(-0.60%)
Sep 14, 2011
6.680
6.680
6.601
6.636
78,211
-0.01(-0.15%)
Sep 13, 2011
6.601
6.665
6.581
6.645
124,535
+0.09(+1.43%)
Sep 12, 2011
6.493
6.552
6.493
6.552
124,249
+0.05(+0.76%)
Sep 09, 2011
6.512
6.512
6.483
6.502
104,467
+0.01(+0.15%)
Sep 08, 2011
6.502
6.517
6.493
6.493
108,900
+0.00(+0.08%)
Sep 07, 2011
6.502
6.522
6.488
6.488
128,663
+0.00(+0.00%)
Sep 06, 2011
6.478
6.512
6.463
6.488
148,438
+0.00(+0.08%)
Sep 02, 2011
6.424
6.507
6.424
6.483
102,168
-0.02(-0.38%)
Sep 01, 2011
6.581
6.581
6.507
6.507
135,323
-0.06(-0.97%)
Aug 31, 2011
6.502
6.571
6.502
6.571
113,675
+0.06(+0.98%)
Aug 30, 2011
6.409
6.507
6.409
6.507
111,360
+0.08(+1.30%)
Aug 29, 2011
6.419
6.434
6.409
6.424
102,730
+0.02(+0.38%)
Aug 26, 2011
6.453
6.488
6.365
6.399
348,901
-0.07(-1.06%)
Aug 25, 2011
6.468
6.488
6.439
6.468
96,657
-0.00(-0.08%)
Aug 24, 2011
6.488
6.532
6.414
6.473
123,249
-0.04(-0.60%)
Aug 23, 2011
6.453
6.512
6.453
6.512
62,913
+0.03(+0.45%)
Aug 22, 2011
6.458
6.493
6.434
6.483
77,262
+0.02(+0.38%)
Aug 19, 2011
6.458
6.502
6.429
6.458
108,226
-0.05(-0.83%)
Aug 18, 2011
6.483
6.512
6.439
6.512
128,474
+0.01(+0.15%)
Aug 17, 2011
6.473
6.512
6.458
6.502
105,555
+0.01(+0.15%)
Aug 16, 2011
6.493
6.497
6.443
6.493
77,734
-0.00(-0.08%)
Aug 15, 2011
6.483
6.507
6.453
6.497
115,324
+0.00(+0.00%)
Aug 12, 2011
6.434
6.556
6.434
6.497
68,533
+0.04(+0.68%)
Aug 11, 2011
6.443
6.493
6.394
6.453
183,782
-0.01(-0.15%)
Aug 10, 2011
6.282
6.468
6.273
6.463
256,078
+0.19(+3.03%)
Aug 09, 2011
6.195
6.297
6.043
6.273
240,454
+0.22(+3.63%)
Aug 08, 2011
6.195
6.219
6.029
6.053
385,207
-0.28(-4.47%)
Aug 05, 2011
6.395
6.409
6.326
6.336
193,480
-0.06(-0.92%)
Aug 04, 2011
6.473
6.483
6.395
6.395
144,745
-0.07(-1.06%)
Aug 03, 2011
6.419
6.463
6.380
6.463
163,938
+0.06(+0.99%)
Aug 02, 2011
6.336
6.400
6.331
6.400
116,614
+0.06(+0.92%)
Aug 01, 2011
6.287
6.395
6.278
6.341
188,150
+0.14(+2.20%)
Jul 29, 2011
6.180
6.280
6.121
6.204
292,059
-0.08(-1.24%)
Jul 28, 2011
6.287
6.317
6.204
6.282
173,257
-0.00(-0.08%)
Jul 27, 2011
6.409
6.419
6.287
6.287
244,192
-0.13(-2.05%)
Jul 26, 2011
6.424
6.453
6.404
6.419
118,150
-0.01(-0.15%)
Jul 25, 2011
6.395
6.439
6.380
6.429
172,859
-0.02(-0.30%)
Jul 22, 2011
6.380
6.468
6.380
6.448
254,876
-0.01(-0.15%)
Jul 21, 2011
6.448
6.487
6.448
6.458
104,675
+0.01(+0.23%)
Jul 20, 2011
6.390
6.458
6.390
6.444
121,862
+0.07(+1.07%)
Jul 19, 2011
6.370
6.395
6.365
6.375
59,412
+0.00(+0.00%)
Jul 18, 2011
6.395
6.429
6.361
6.375
112,652
-0.05(-0.76%)
Jul 15, 2011
6.507
6.507
6.414
6.424
123,104
-0.08(-1.28%)
Jul 14, 2011
6.531
6.531
6.468
6.507
93,979
+0.00(+0.00%)
Jul 13, 2011
6.546
6.546
6.497
6.507
79,295
-0.01(-0.22%)
Jul 12, 2011
6.463
6.536
6.463
6.522
78,617
+0.06(+0.90%)
Jul 11, 2011
6.478
6.507
6.463
6.463
73,205
-0.03(-0.45%)
Jul 08, 2011
6.420
6.497
6.415
6.492
109,824
+0.03(+0.45%)
Jul 07, 2011
6.444
6.517
6.444
6.463
132,594
+0.02(+0.30%)
Jul 06, 2011
6.415
6.454
6.395
6.444
174,343
+0.07(+1.07%)
Jul 05, 2011
6.303
6.381
6.303
6.376
200,036
+0.07(+1.15%)
Jul 01, 2011
6.332
6.347
6.294
6.303
137,330
+0.00(+0.08%)
Jun 30, 2011
6.357
6.371
6.284
6.298
87,771
-0.07(-1.07%)
Jun 29, 2011
6.352
6.381
6.352
6.366
141,775
-0.01(-0.15%)
Jun 28, 2011
6.352
6.400
6.337
6.376
130,029
+0.03(+0.46%)
Jun 27, 2011
6.303
6.347
6.302
6.347
162,670
+0.04(+0.62%)
Jun 24, 2011
6.303
6.308
6.298
6.308
57,402
+0.00(+0.00%)
Jun 23, 2011
6.260
6.323
6.260
6.308
136,399
+0.03(+0.54%)
Jun 22, 2011
6.264
6.274
6.260
6.274
98,244
+0.00(+0.08%)
Jun 21, 2011
6.264
6.274
6.264
6.269
101,523
+0.01(+0.12%)
Jun 20, 2011
6.260
6.269
6.260
6.261
71,371
+0.00(+0.03%)
Jun 17, 2011
6.260
6.274
6.255
6.260
109,010
+0.00(+0.08%)
Jun 16, 2011
6.245
6.269
6.240
6.255
58,647
-0.01(-0.23%)
Jun 15, 2011
6.240
6.269
6.240
6.269
93,407
+0.02(+0.31%)
Jun 14, 2011
6.250
6.260
6.239
6.250
84,333
+0.00(+0.08%)
Jun 13, 2011
6.201
6.255
6.201
6.245
120,470
+0.02(+0.31%)
Jun 10, 2011
6.226
6.240
6.211
6.226
137,205
+0.02(+0.39%)
Jun 09, 2011
6.201
6.235
6.201
6.201
135,786
+0.00(+0.08%)
Jun 08, 2011
6.197
6.206
6.192
6.197
173,503
+0.00(+0.08%)
Jun 07, 2011
6.192
6.206
6.192
6.192
113,873
-0.01(-0.16%)
Jun 06, 2011
6.173
6.206
6.173
6.201
153,622
-0.00(-0.08%)
Jun 03, 2011
6.173
6.206
6.168
6.206
309,383
+0.08(+1.34%)
May 24, 2011
6.124
6.139
6.110
6.124
107,059
-0.01(-0.24%)
May 23, 2011
6.076
6.139
6.076
6.139
137,688
+0.03(+0.47%)
May 20, 2011
6.134
6.134
6.057
6.110
247,623
-0.01(-0.24%)
May 19, 2011
6.110
6.139
6.110
6.124
83,765
+0.00(+0.00%)
May 18, 2011
6.129
6.158
6.110
6.124
126,415
-0.00(-0.08%)
May 17, 2011
6.129
6.158
6.125
6.129
117,755
-0.03(-0.47%)
May 16, 2011
6.187
6.187
6.134
6.158
143,934
-0.04(-0.62%)
May 13, 2011
6.163
6.206
6.148
6.197
147,077
-0.00(-0.08%)
May 12, 2011
6.129
6.201
6.081
6.201
160,581
+0.10(+1.58%)
May 11, 2011
6.105
6.110
6.071
6.105
174,592
+0.00(+0.00%)
May 10, 2011
6.038
6.105
6.028
6.105
180,500
+0.07(+1.16%)
May 09, 2011
6.019
6.052
6.004
6.035
120,164
+0.02(+0.27%)
May 06, 2011
6.019
6.038
6.000
6.019
79,335
+0.02(+0.40%)
May 05, 2011
5.971
6.028
5.966
5.995
198,543
+0.04(+0.72%)
May 04, 2011
5.937
5.990
5.937
5.952
125,303
+0.01(+0.16%)
May 03, 2011
5.932
5.961
5.894
5.942
242,588
-0.02(-0.32%)
May 02, 2011
5.956
5.961
5.932
5.961
130,980
+0.04(+0.73%)
Apr 29, 2011
5.913
5.928
5.894
5.918
149,279
+0.03(+0.57%)
Apr 28, 2011
5.880
5.918
5.875
5.885
116,324
+0.00(+0.08%)
Apr 27, 2011
5.870
5.894
5.861
5.880
60,013
+0.01(+0.24%)
Apr 26, 2011
5.837
5.880
5.837
5.865
111,391
+0.02(+0.33%)
Apr 25, 2011
5.818
5.856
5.818
5.846
120,687
+0.05(+0.83%)
Apr 21, 2011
5.837
5.837
5.789
5.798
113,521
-0.01(-0.25%)
Apr 20, 2011
5.798
5.837
5.793
5.813
137,054
+0.04(+0.66%)
Apr 19, 2011
5.784
5.808
5.760
5.774
134,663
+0.00(+0.00%)
Apr 18, 2011
5.779
5.808
5.770
5.774
125,418
-0.01(-0.17%)
Apr 15, 2011
5.813
5.837
5.770
5.784
132,079
-0.01(-0.25%)
Apr 14, 2011
5.832
5.861
5.784
5.798
101,772
-0.04(-0.66%)
Apr 13, 2011
5.865
5.870
5.822
5.837
80,574
-0.01(-0.24%)
Apr 12, 2011
5.879
5.884
5.808
5.851
161,248
-0.04(-0.65%)
Apr 11, 2011
5.822
5.903
5.822
5.889
164,389
+0.05(+0.82%)
Apr 08, 2011
5.860
5.879
5.789
5.841
229,467
-0.03(-0.57%)
Apr 07, 2011
5.894
5.908
5.875
5.875
131,127
-0.02(-0.32%)
Apr 06, 2011
5.879
5.913
5.865
5.894
122,662
+0.01(+0.24%)
Apr 05, 2011
5.856
5.899
5.856
5.879
160,914
+0.02(+0.33%)
Apr 04, 2011
5.884
5.899
5.860
5.860
160,242
-0.02(-0.40%)
Apr 01, 2011
5.913
5.937
5.875
5.884
124,327
+0.01(+0.16%)
Mar 31, 2011
5.913
5.922
5.865
5.875
60,921
-0.04(-0.72%)
Mar 30, 2011
5.975
5.975
5.913
5.918
89,362
-0.07(-1.19%)
Mar 29, 2011
5.941
5.990
5.932
5.989
100,570
+0.02(+0.40%)
Mar 28, 2011
5.913
5.979
5.903
5.965
108,000
+0.04(+0.72%)
Mar 25, 2011
5.894
5.927
5.884
5.922
84,552
+0.06(+0.97%)
Mar 24, 2011
5.913
5.932
5.856
5.865
97,972
-0.03(-0.48%)
Mar 23, 2011
5.875
5.951
5.870
5.894
148,801
+0.02(+0.32%)
Mar 22, 2011
5.865
5.875
5.846
5.875
71,287
-0.01(-0.16%)
Mar 21, 2011
5.887
5.903
5.884
5.884
134,357
+0.03(+0.49%)
Mar 18, 2011
5.875
5.897
5.856
5.856
95,155
+0.00(+0.08%)
Mar 17, 2011
5.913
5.913
5.841
5.851
113,703
-0.01(-0.16%)
Mar 16, 2011
5.860
5.913
5.851
5.860
72,306
-0.03(-0.48%)
Mar 15, 2011
5.888
5.894
5.846
5.889
106,895
+0.04(+0.73%)
Mar 14, 2011
5.865
5.894
5.832
5.846
123,911
+0.00(+0.08%)
Mar 11, 2011
5.841
5.860
5.832
5.841
87,885
-0.02(-0.32%)
Mar 10, 2011
5.894
5.917
5.856
5.860
166,536
-0.03(-0.56%)
Mar 09, 2011
5.856
5.908
5.846
5.894
183,539
+0.02(+0.32%)
Mar 08, 2011
5.799
5.889
5.799
5.875
134,500
+0.07(+1.14%)
Mar 07, 2011
5.775
5.808
5.775
5.808
173,970
+0.03(+0.49%)
Mar 04, 2011
5.789
5.804
5.742
5.780
145,855
+0.00(+0.00%)
Mar 03, 2011
5.771
5.827
5.766
5.780
149,775
+0.00(+0.08%)
Mar 02, 2011
5.756
5.808
5.756
5.775
203,930
+0.00(+0.08%)
Mar 01, 2011
5.846
5.856
5.771
5.771
266,343
-0.05(-0.81%)
Feb 28, 2011
5.837
5.875
5.804
5.818
259,550
-0.00(-0.08%)
Feb 25, 2011
5.752
5.841
5.747
5.823
241,580
+0.07(+1.15%)
Feb 24, 2011
5.756
5.761
5.685
5.756
148,574
+0.02(+0.33%)
Feb 23, 2011
5.685
5.799
5.685
5.737
144,487
+0.04(+0.75%)
Feb 22, 2011
5.785
5.785
5.666
5.695
273,487
-0.09(-1.63%)
Feb 18, 2011
5.837
5.851
5.789
5.789
150,454
-0.05(-0.89%)
Feb 17, 2011
5.804
5.875
5.794
5.841
128,682
+0.01(+0.16%)
Feb 16, 2011
5.761
5.832
5.761
5.832
156,614
+0.08(+1.40%)
Feb 15, 2011
5.761
5.794
5.747
5.752
146,460
-0.02(-0.33%)
Feb 14, 2011
5.737
5.771
5.723
5.771
141,151
+0.04(+0.66%)
Feb 11, 2011
5.700
5.780
5.700
5.733
196,786
+0.01(+0.25%)
Feb 10, 2011
5.733
5.747
5.695
5.718
87,056
-0.02(-0.33%)
Feb 09, 2011
5.794
5.794
5.733
5.737
171,090
-0.03(-0.57%)
Feb 08, 2011
5.780
5.784
5.733
5.770
166,303
-0.02(-0.41%)
Feb 07, 2011
5.789
5.828
5.789
5.794
221,375
+0.00(+0.02%)
Feb 04, 2011
5.855
5.855
5.780
5.792
201,093
-0.07(-1.14%)
Feb 03, 2011
5.845
5.869
5.780
5.859
262,313
+0.03(+0.48%)
Feb 02, 2011
5.817
5.841
5.812
5.831
124,491
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.