Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.905 4.905 4.823 4.838 439,228 -0.06(-1.17%)
Jan 30, 2024 4.914 4.924 4.895 4.895 205,075 -0.03(-0.58%)
Jan 29, 2024 4.905 4.933 4.895 4.924 196,958 +0.02(+0.39%)
Jan 26, 2024 4.924 4.938 4.876 4.905 315,465 -0.01(-0.19%)
Jan 25, 2024 4.905 4.933 4.891 4.914 194,871 +0.00(+0.00%)
Jan 24, 2024 4.943 4.943 4.914 4.914 168,402 +0.01(+0.20%)
Jan 23, 2024 4.895 4.921 4.886 4.905 196,549 +0.01(+0.20%)
Jan 22, 2024 4.895 4.900 4.857 4.895 185,773 +0.02(+0.39%)
Jan 19, 2024 4.933 4.933 4.876 4.876 124,941 -0.04(-0.78%)
Jan 18, 2024 4.914 4.929 4.895 4.914 228,806 +0.02(+0.39%)
Jan 17, 2024 4.857 4.905 4.857 4.895 438,901 +0.04(+0.79%)
Jan 16, 2024 4.895 4.914 4.847 4.857 175,596 -0.05(-0.98%)
Jan 12, 2024 4.886 4.914 4.881 4.905 204,237 +0.02(+0.39%)
Jan 11, 2024 4.857 4.890 4.847 4.886 321,279 +0.03(+0.59%)
Jan 10, 2024 4.828 4.866 4.809 4.857 237,575 +0.03(+0.60%)
Jan 09, 2024 4.771 4.847 4.771 4.828 413,946 +0.04(+0.80%)
Jan 08, 2024 4.761 4.819 4.742 4.790 222,709 +0.03(+0.60%)
Jan 05, 2024 4.723 4.775 4.713 4.761 207,788 +0.04(+0.81%)
Jan 04, 2024 4.694 4.742 4.694 4.723 420,020 +0.03(+0.61%)
Jan 03, 2024 4.732 4.742 4.694 4.694 144,376 -0.06(-1.21%)
Jan 02, 2024 4.771 4.771 4.723 4.751 161,453 -0.01(-0.20%)
Dec 29, 2023 4.799 4.819 4.761 4.761 244,102 -0.02(-0.40%)
Dec 28, 2023 4.761 4.790 4.761 4.780 367,006 +0.02(+0.40%)
Dec 27, 2023 4.733 4.809 4.733 4.761 333,265 +0.01(+0.20%)
Dec 26, 2023 4.714 4.761 4.714 4.752 234,658 +0.04(+0.81%)
Dec 22, 2023 4.752 4.780 4.714 4.714 256,689 -0.02(-0.50%)
Dec 21, 2023 4.714 4.756 4.714 4.737 246,191 +0.04(+0.91%)
Dec 20, 2023 4.733 4.790 4.695 4.695 261,843 -0.06(-1.30%)
Dec 19, 2023 4.723 4.775 4.723 4.756 294,886 +0.04(+0.91%)
Dec 18, 2023 4.742 4.761 4.714 4.714 246,969 -0.03(-0.60%)
Dec 15, 2023 4.742 4.761 4.725 4.742 291,657 -0.01(-0.20%)
Dec 14, 2023 4.723 4.761 4.714 4.752 366,975 +0.03(+0.60%)
Dec 13, 2023 4.676 4.742 4.676 4.723 362,851 +0.07(+1.43%)
Dec 12, 2023 4.685 4.690 4.647 4.657 229,677 -0.01(-0.20%)
Dec 11, 2023 4.647 4.676 4.619 4.666 151,826 +0.02(+0.51%)
Dec 08, 2023 4.685 4.685 4.638 4.642 155,916 -0.04(-0.91%)
Dec 07, 2023 4.695 4.704 4.666 4.685 275,514 +0.02(+0.41%)
Dec 06, 2023 4.666 4.685 4.657 4.666 350,724 +0.00(+0.00%)
Dec 05, 2023 4.609 4.666 4.609 4.666 272,901 +0.04(+0.82%)
Dec 04, 2023 4.619 4.676 4.619 4.628 349,656 -0.05(-1.02%)
Dec 01, 2023 4.647 4.714 4.647 4.676 262,882 +0.01(+0.20%)
Nov 30, 2023 4.666 4.694 4.647 4.666 221,096 +0.00(+0.00%)
Nov 29, 2023 4.647 4.675 4.638 4.666 205,714 +0.03(+0.61%)
Nov 28, 2023 4.638 4.666 4.638 4.638 158,658 +0.00(+0.00%)
Nov 27, 2023 4.619 4.652 4.600 4.638 231,106 -0.01(-0.20%)
Nov 24, 2023 4.619 4.655 4.619 4.647 109,118 +0.04(+0.82%)
Nov 22, 2023 4.591 4.638 4.591 4.609 425,657 +0.03(+0.62%)
Nov 21, 2023 4.591 4.614 4.581 4.581 264,376 -0.01(-0.21%)
Nov 20, 2023 4.543 4.591 4.543 4.591 312,264 +0.05(+1.04%)
Nov 17, 2023 4.525 4.572 4.525 4.543 262,844 +0.00(+0.00%)
Nov 16, 2023 4.619 4.638 4.468 4.543 992,081 -0.07(-1.43%)
Nov 15, 2023 4.666 4.666 4.581 4.609 341,234 -0.01(-0.20%)
Nov 14, 2023 4.619 4.638 4.600 4.619 224,443 +0.03(+0.62%)
Nov 13, 2023 4.572 4.591 4.553 4.591 119,596 +0.03(+0.62%)
Nov 10, 2023 4.506 4.581 4.506 4.562 283,620 +0.08(+1.68%)
Nov 09, 2023 4.506 4.534 4.487 4.487 227,723 -0.02(-0.42%)
Nov 08, 2023 4.572 4.572 4.468 4.506 949,460 -0.05(-1.04%)
Nov 07, 2023 4.572 4.581 4.534 4.553 203,035 -0.02(-0.41%)
Nov 06, 2023 4.619 4.628 4.572 4.572 234,442 -0.03(-0.61%)
Nov 03, 2023 4.657 4.657 4.600 4.600 243,131 -0.03(-0.71%)
Nov 02, 2023 4.515 4.638 4.515 4.633 326,336 +0.12(+2.61%)
Nov 01, 2023 4.440 4.525 4.440 4.515 386,436 +0.08(+1.70%)
Oct 31, 2023 4.393 4.454 4.393 4.440 346,457 +0.05(+1.06%)
Oct 30, 2023 4.365 4.402 4.365 4.393 218,811 +0.04(+0.86%)
Oct 27, 2023 4.365 4.389 4.356 4.356 206,081 -0.02(-0.43%)
Oct 26, 2023 4.402 4.412 4.351 4.374 323,550 -0.02(-0.43%)
Oct 25, 2023 4.412 4.430 4.393 4.393 238,821 -0.04(-0.84%)
Oct 24, 2023 4.458 4.468 4.412 4.430 251,582 -0.01(-0.21%)
Oct 23, 2023 4.440 4.473 4.421 4.440 240,811 -0.02(-0.42%)
Oct 20, 2023 4.487 4.496 4.458 4.458 165,196 -0.04(-0.83%)
Oct 19, 2023 4.524 4.571 4.487 4.496 191,961 -0.04(-0.82%)
Oct 18, 2023 4.524 4.552 4.524 4.533 172,163 -0.02(-0.41%)
Oct 17, 2023 4.543 4.571 4.543 4.552 335,016 -0.01(-0.20%)
Oct 16, 2023 4.524 4.561 4.510 4.561 238,538 +0.07(+1.67%)
Oct 13, 2023 4.496 4.533 4.487 4.487 156,310 +0.00(+0.00%)
Oct 12, 2023 4.533 4.543 4.487 4.487 188,983 -0.04(-0.83%)
Oct 11, 2023 4.505 4.552 4.505 4.524 207,183 +0.02(+0.42%)
Oct 10, 2023 4.487 4.515 4.487 4.505 142,781 +0.03(+0.63%)
Oct 09, 2023 4.430 4.487 4.430 4.477 128,380 +0.03(+0.63%)
Oct 06, 2023 4.393 4.468 4.393 4.449 220,676 +0.02(+0.42%)
Oct 05, 2023 4.421 4.440 4.300 4.430 555,225 +0.00(+0.00%)
Oct 04, 2023 4.440 4.458 4.393 4.430 556,415 -0.02(-0.42%)
Oct 03, 2023 4.468 4.487 4.430 4.449 199,665 -0.05(-1.04%)
Oct 02, 2023 4.524 4.543 4.477 4.496 299,608 -0.05(-1.03%)
Sep 29, 2023 4.552 4.589 4.543 4.543 387,933 +0.00(+0.00%)
Sep 28, 2023 4.552 4.580 4.543 4.543 531,070 -0.04(-0.81%)
Sep 27, 2023 4.580 4.598 4.552 4.580 321,115 +0.00(+0.00%)
Sep 26, 2023 4.589 4.617 4.547 4.580 377,513 -0.04(-0.80%)
Sep 25, 2023 4.607 4.626 4.612 4.617 159,869 -0.03(-0.60%)
Sep 22, 2023 4.626 4.654 4.617 4.645 245,583 +0.03(+0.60%)
Sep 21, 2023 4.626 4.645 4.589 4.617 142,142 -0.04(-0.80%)
Sep 20, 2023 4.626 4.682 4.626 4.654 210,166 +0.01(+0.20%)
Sep 19, 2023 4.654 4.663 4.626 4.645 191,640 +0.00(+0.00%)
Sep 18, 2023 4.607 4.654 4.589 4.645 227,399 +0.05(+1.01%)
Sep 15, 2023 4.607 4.635 4.580 4.598 503,593 -0.02(-0.40%)
Sep 14, 2023 4.598 4.626 4.589 4.617 322,512 +0.03(+0.61%)
Sep 13, 2023 4.598 4.626 4.584 4.589 154,578 -0.02(-0.40%)
Sep 12, 2023 4.617 4.645 4.580 4.607 336,351 +0.00(+0.00%)
Sep 11, 2023 4.626 4.645 4.607 4.607 232,686 -0.02(-0.40%)
Sep 08, 2023 4.598 4.631 4.598 4.626 190,289 +0.02(+0.40%)
Sep 07, 2023 4.617 4.635 4.598 4.607 144,184 -0.01(-0.20%)
Sep 06, 2023 4.645 4.654 4.617 4.617 200,732 -0.05(-0.99%)
Sep 05, 2023 4.691 4.691 4.663 4.663 159,259 -0.03(-0.59%)
Sep 01, 2023 4.700 4.709 4.672 4.691 123,179 +0.02(+0.40%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.04(+0.99%)
Jun 14, 2023 4.565 4.574 4.529 4.538 166,186 -0.02(-0.39%)
Jun 13, 2023 4.538 4.565 4.529 4.556 198,179 +0.02(+0.40%)
Jun 12, 2023 4.547 4.547 4.511 4.538 177,439 +0.03(+0.60%)
Jun 09, 2023 4.529 4.534 4.511 4.511 130,661 -0.03(-0.59%)
Jun 08, 2023 4.484 4.547 4.484 4.538 221,914 +0.04(+1.00%)
Jun 07, 2023 4.502 4.516 4.475 4.493 258,383 -0.03(-0.60%)
Jun 06, 2023 4.502 4.520 4.484 4.520 213,712 +0.04(+0.80%)
Jun 05, 2023 4.502 4.628 4.484 4.484 100,265 -0.01(-0.20%)
Jun 02, 2023 4.439 4.502 4.439 4.493 206,946 +0.07(+1.63%)
Jun 01, 2023 4.394 4.430 4.394 4.421 191,275 +0.04(+0.82%)
May 31, 2023 4.412 4.448 4.386 4.386 214,895 -0.05(-1.21%)
May 30, 2023 4.475 4.528 4.430 4.439 129,947 -0.03(-0.60%)
May 26, 2023 4.484 4.484 4.439 4.466 164,528 +0.01(+0.20%)
May 25, 2023 4.484 4.484 4.448 4.457 241,191 -0.03(-0.60%)
May 24, 2023 4.484 4.497 4.466 4.484 191,952 +0.01(+0.20%)
May 23, 2023 4.510 4.546 4.475 4.475 258,054 -0.05(-1.18%)
May 22, 2023 4.528 4.555 4.484 4.528 144,034 -0.01(-0.20%)
May 19, 2023 4.555 4.599 4.516 4.537 140,420 +0.01(+0.20%)
May 18, 2023 4.555 4.564 4.528 4.528 247,590 -0.04(-0.78%)
May 17, 2023 4.599 4.599 4.519 4.564 133,264 +0.00(+0.00%)
May 16, 2023 4.599 4.608 4.564 4.564 167,177 -0.04(-0.78%)
May 15, 2023 4.564 4.599 4.540 4.599 217,183 +0.05(+1.18%)
May 12, 2023 4.573 4.573 4.537 4.546 96,706 +0.00(+0.00%)
May 11, 2023 4.555 4.564 4.524 4.546 165,322 +0.00(+0.00%)
May 10, 2023 4.546 4.573 4.537 4.546 193,935 +0.01(+0.20%)
May 09, 2023 4.519 4.546 4.515 4.537 124,328 +0.02(+0.39%)
May 08, 2023 4.519 4.537 4.492 4.519 273,631 +0.00(+0.00%)
May 05, 2023 4.510 4.546 4.510 4.519 147,383 +0.03(+0.60%)
May 04, 2023 4.510 4.528 4.475 4.492 183,533 -0.02(-0.40%)
May 03, 2023 4.519 4.546 4.510 4.510 175,630 -0.03(-0.59%)
May 02, 2023 4.599 4.604 4.519 4.537 174,327 -0.06(-1.36%)
May 01, 2023 4.591 4.613 4.575 4.599 131,186 +0.02(+0.39%)
Apr 28, 2023 4.555 4.608 4.555 4.582 279,923 +0.01(+0.19%)
Apr 27, 2023 4.546 4.590 4.546 4.573 347,235 +0.03(+0.58%)
Apr 26, 2023 4.546 4.555 4.537 4.546 224,246 +0.03(+0.59%)
Apr 25, 2023 4.573 4.573 4.511 4.520 191,965 -0.05(-1.16%)
Apr 24, 2023 4.573 4.590 4.555 4.573 307,213 +0.03(+0.58%)
Apr 21, 2023 4.573 4.577 4.546 4.546 149,409 -0.03(-0.58%)
Apr 20, 2023 4.520 4.573 4.520 4.573 164,323 +0.04(+0.78%)
Apr 19, 2023 4.546 4.573 4.537 4.537 129,350 -0.04(-0.77%)
Apr 18, 2023 4.573 4.590 4.555 4.573 220,370 +0.02(+0.39%)
Apr 17, 2023 4.537 4.573 4.521 4.555 208,112 +0.02(+0.39%)
Apr 14, 2023 4.582 4.582 4.520 4.537 268,558 -0.04(-0.77%)
Apr 13, 2023 4.582 4.582 4.564 4.573 143,840 +0.02(+0.39%)
Apr 12, 2023 4.555 4.564 4.537 4.555 122,530 +0.02(+0.39%)
Apr 11, 2023 4.537 4.555 4.529 4.537 153,650 +0.02(+0.39%)
Apr 10, 2023 4.511 4.529 4.493 4.520 221,732 +0.00(+0.00%)
Apr 06, 2023 4.475 4.529 4.440 4.520 268,443 +0.06(+1.39%)
Apr 05, 2023 4.440 4.477 4.422 4.458 521,443 -0.01(-0.20%)
Apr 04, 2023 4.484 4.502 4.449 4.467 508,772 -0.02(-0.39%)
Apr 03, 2023 4.467 4.502 4.467 4.484 304,686 +0.01(+0.20%)
Mar 31, 2023 4.449 4.493 4.447 4.475 396,386 +0.02(+0.39%)
Mar 30, 2023 4.449 4.467 4.440 4.458 206,902 +0.02(+0.40%)
Mar 29, 2023 4.396 4.440 4.396 4.440 231,827 +0.05(+1.20%)
Mar 28, 2023 4.370 4.396 4.370 4.388 224,189 -0.02(-0.40%)
Mar 27, 2023 4.379 4.410 4.353 4.405 315,097 +0.07(+1.62%)
Mar 24, 2023 4.361 4.366 4.326 4.335 308,981 -0.02(-0.40%)
Mar 23, 2023 4.396 4.423 4.353 4.353 256,111 -0.03(-0.60%)
Mar 22, 2023 4.423 4.440 4.379 4.379 276,139 -0.02(-0.40%)
Mar 21, 2023 4.379 4.440 4.379 4.396 283,973 +0.04(+1.01%)
Mar 20, 2023 4.335 4.379 4.335 4.353 276,812 +0.04(+1.02%)
Mar 17, 2023 4.379 4.388 4.309 4.309 243,085 -0.11(-2.39%)
Mar 16, 2023 4.353 4.423 4.318 4.414 540,267 +0.05(+1.21%)
Mar 15, 2023 4.388 4.405 4.344 4.361 985,175 -0.10(-2.17%)
Mar 14, 2023 4.467 4.480 4.416 4.458 407,399 +0.04(+0.99%)
Mar 13, 2023 4.493 4.519 4.274 4.414 702,108 -0.13(-2.90%)
Mar 10, 2023 4.590 4.590 4.528 4.546 196,580 -0.04(-0.77%)
Mar 09, 2023 4.642 4.655 4.563 4.581 230,237 -0.08(-1.69%)
Mar 08, 2023 4.616 4.669 4.607 4.660 146,683 +0.04(+0.95%)
Mar 07, 2023 4.651 4.669 4.616 4.616 194,345 -0.04(-0.94%)
Mar 06, 2023 4.686 4.704 4.651 4.660 282,874 -0.02(-0.38%)
Mar 03, 2023 4.642 4.712 4.642 4.677 253,279 +0.04(+0.76%)
Mar 02, 2023 4.625 4.660 4.625 4.642 405,145 -0.02(-0.38%)
Mar 01, 2023 4.669 4.673 4.642 4.660 298,350 +0.00(+0.00%)
Feb 28, 2023 4.729 4.738 4.660 4.660 374,487 -0.05(-1.11%)
Feb 27, 2023 4.703 4.735 4.703 4.712 144,921 +0.05(+1.12%)
Feb 24, 2023 4.729 4.729 4.660 4.660 222,018 -0.09(-1.83%)
Feb 23, 2023 4.773 4.786 4.721 4.747 204,220 +0.00(+0.00%)
Feb 22, 2023 4.729 4.773 4.709 4.747 326,990 +0.03(+0.55%)
Feb 21, 2023 4.747 4.760 4.703 4.721 254,039 -0.03(-0.55%)
Feb 17, 2023 4.738 4.764 4.725 4.747 144,083 -0.01(-0.18%)
Feb 16, 2023 4.738 4.790 4.712 4.756 322,824 +0.00(+0.00%)
Feb 15, 2023 4.738 4.782 4.703 4.756 275,644 +0.02(+0.37%)
Feb 14, 2023 4.782 4.799 4.721 4.738 209,204 -0.04(-0.91%)
Feb 13, 2023 4.729 4.790 4.720 4.782 305,106 +0.08(+1.67%)
Feb 10, 2023 4.695 4.729 4.695 4.703 199,002 -0.03(-0.55%)
Feb 09, 2023 4.721 4.729 4.685 4.729 209,037 +0.03(+0.74%)
Feb 08, 2023 4.686 4.703 4.660 4.695 160,203 +0.01(+0.19%)
Feb 07, 2023 4.634 4.695 4.634 4.686 155,145 +0.04(+0.94%)
Feb 06, 2023 4.677 4.682 4.616 4.642 483,595 -0.04(-0.93%)
Feb 03, 2023 4.764 4.790 4.677 4.686 529,561 -0.10(-2.18%)
Feb 02, 2023 4.790 4.825 4.777 4.790 221,905 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.