Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.082 8.123 8.053 8.067 559,859 +0.03(+0.37%)
Jan 30, 2023 8.007 8.067 7.979 8.037 484,079 +0.04(+0.56%)
Jan 27, 2023 7.940 7.992 7.903 7.992 447,541 +0.08(+1.04%)
Jan 26, 2023 7.910 7.914 7.850 7.910 340,730 +0.05(+0.67%)
Jan 25, 2023 7.888 7.910 7.850 7.858 661,322 -0.07(-0.85%)
Jan 24, 2023 7.873 8.052 7.822 7.925 638,515 +0.07(+0.95%)
Jan 23, 2023 7.873 7.902 7.835 7.850 413,211 +0.00(+0.00%)
Jan 20, 2023 7.843 7.884 7.828 7.850 433,213 +0.00(+0.00%)
Jan 19, 2023 7.955 7.985 7.843 7.850 438,429 -0.11(-1.41%)
Jan 18, 2023 8.059 8.059 7.955 7.962 276,708 -0.01(-0.19%)
Jan 17, 2023 7.940 7.992 7.918 7.977 416,458 +0.06(+0.75%)
Jan 13, 2023 7.925 7.947 7.873 7.918 416,158 -0.01(-0.09%)
Jan 12, 2023 8.067 8.104 7.895 7.925 666,500 -0.08(-1.03%)
Jan 11, 2023 7.970 8.089 7.955 8.007 398,746 +0.10(+1.32%)
Jan 10, 2023 7.880 7.933 7.806 7.903 474,499 +0.06(+0.76%)
Jan 09, 2023 7.681 7.917 7.666 7.843 791,699 +0.24(+3.10%)
Jan 06, 2023 7.555 7.628 7.519 7.607 429,187 +0.05(+0.68%)
Jan 05, 2023 7.563 7.592 7.549 7.555 492,768 +0.00(+0.00%)
Jan 04, 2023 7.651 7.651 7.533 7.555 402,232 +0.00(+0.00%)
Jan 03, 2023 7.533 7.578 7.526 7.555 386,560 +0.10(+1.28%)
Dec 30, 2022 7.541 7.541 7.415 7.460 540,965 -0.08(-1.08%)
Dec 29, 2022 7.467 7.555 7.441 7.541 526,003 +0.11(+1.49%)
Dec 28, 2022 7.482 7.546 7.364 7.430 402,440 -0.01(-0.10%)
Dec 27, 2022 7.754 7.763 7.342 7.437 1,228,687 -0.30(-3.90%)
Dec 23, 2022 7.740 7.765 7.698 7.740 267,901 +0.00(+0.00%)
Dec 22, 2022 7.747 7.820 7.659 7.740 596,973 +0.05(+0.67%)
Dec 21, 2022 7.864 7.864 7.674 7.688 1,143,979 -0.12(-1.53%)
Dec 20, 2022 7.829 7.857 7.772 7.808 806,660 -0.01(-0.18%)
Dec 19, 2022 7.787 7.839 7.746 7.822 672,755 +0.08(+1.09%)
Dec 16, 2022 7.822 7.825 7.702 7.737 708,105 -0.05(-0.63%)
Dec 15, 2022 7.815 7.829 7.772 7.787 400,885 -0.04(-0.54%)
Dec 14, 2022 7.892 7.920 7.815 7.829 479,211 -0.02(-0.27%)
Dec 13, 2022 7.991 8.047 7.843 7.850 450,025 -0.06(-0.80%)
Dec 12, 2022 7.899 8.033 7.815 7.913 434,554 +0.05(+0.63%)
Dec 09, 2022 7.864 7.962 7.765 7.864 444,524 +0.01(+0.09%)
Dec 08, 2022 7.850 8.003 7.739 7.857 791,223 +0.09(+1.16%)
Dec 07, 2022 7.537 7.774 7.510 7.767 611,041 +0.23(+3.04%)
Dec 06, 2022 7.565 7.600 7.503 7.537 928,437 +0.05(+0.65%)
Dec 05, 2022 7.697 7.697 7.461 7.489 1,506,843 -0.17(-2.27%)
Dec 02, 2022 7.676 7.704 7.628 7.662 874,633 -0.03(-0.45%)
Dec 01, 2022 7.697 7.697 7.655 7.697 608,766 +0.08(+1.00%)
Nov 30, 2022 7.718 7.725 7.614 7.621 1,219,490 -0.08(-1.08%)
Nov 29, 2022 7.704 7.718 7.676 7.704 744,871 +0.01(+0.09%)
Nov 28, 2022 7.711 7.711 7.683 7.697 466,175 +0.00(+0.00%)
Nov 25, 2022 7.704 7.711 7.683 7.697 207,116 +0.01(+0.09%)
Nov 23, 2022 7.711 7.753 7.683 7.690 360,733 -0.01(-0.09%)
Nov 22, 2022 7.780 7.801 7.690 7.697 598,288 -0.06(-0.72%)
Nov 21, 2022 7.767 7.774 7.676 7.753 695,071 +0.05(+0.63%)
Nov 18, 2022 7.732 7.786 7.690 7.704 261,506 +0.02(+0.27%)
Nov 17, 2022 7.836 7.836 7.676 7.683 509,222 -0.17(-2.12%)
Nov 16, 2022 8.072 8.072 7.822 7.850 545,802 -0.17(-2.08%)
Nov 15, 2022 8.163 8.176 7.933 8.017 637,696 +0.03(+0.44%)
Nov 14, 2022 7.697 8.093 7.697 7.982 926,032 +0.38(+4.93%)
Nov 11, 2022 7.607 7.641 7.433 7.607 470,032 +0.02(+0.27%)
Nov 10, 2022 7.496 7.600 7.426 7.586 372,084 +0.31(+4.30%)
Nov 09, 2022 7.433 7.544 7.260 7.273 665,596 -0.38(-4.99%)
Nov 08, 2022 7.498 7.683 7.436 7.655 833,022 +0.21(+2.86%)
Nov 07, 2022 7.347 7.443 7.319 7.443 648,504 +0.15(+2.07%)
Nov 04, 2022 7.422 7.422 7.285 7.292 315,109 -0.01(-0.19%)
Nov 03, 2022 7.409 7.415 7.244 7.306 820,016 -0.10(-1.39%)
Nov 02, 2022 7.484 7.484 7.381 7.409 331,133 -0.01(-0.09%)
Nov 01, 2022 7.546 7.580 7.381 7.415 537,583 -0.05(-0.64%)
Oct 31, 2022 7.450 7.470 7.374 7.463 396,223 +0.07(+0.93%)
Oct 28, 2022 7.443 7.458 7.347 7.395 486,703 +0.02(+0.28%)
Oct 27, 2022 7.347 7.395 7.326 7.374 317,784 +0.10(+1.32%)
Oct 26, 2022 7.196 7.306 7.179 7.278 444,817 +0.13(+1.82%)
Oct 25, 2022 7.134 7.195 7.086 7.148 757,663 +0.05(+0.68%)
Oct 24, 2022 6.997 7.120 6.997 7.100 343,486 +0.08(+1.07%)
Oct 21, 2022 7.079 7.114 6.969 7.024 425,794 -0.09(-1.25%)
Oct 20, 2022 7.086 7.148 7.079 7.114 211,499 +0.03(+0.39%)
Oct 19, 2022 7.100 7.168 7.004 7.086 562,693 -0.03(-0.39%)
Oct 18, 2022 7.100 7.160 7.038 7.114 613,962 +0.01(+0.19%)
Oct 17, 2022 7.189 7.203 7.079 7.100 629,002 -0.05(-0.67%)
Oct 14, 2022 7.168 7.192 7.107 7.148 196,305 -0.02(-0.29%)
Oct 13, 2022 7.162 7.223 7.079 7.168 505,940 -0.13(-1.79%)
Oct 12, 2022 7.189 7.312 7.158 7.299 253,161 +0.08(+1.14%)
Oct 11, 2022 7.203 7.381 7.189 7.216 377,247 -0.12(-1.59%)
Oct 10, 2022 7.498 7.505 7.244 7.333 582,933 -0.30(-3.95%)
Oct 07, 2022 7.724 7.827 7.614 7.635 393,469 -0.12(-1.50%)
Oct 06, 2022 7.665 7.791 7.619 7.751 741,639 +0.14(+1.83%)
Oct 05, 2022 7.625 7.639 7.393 7.612 1,346,816 -0.03(-0.35%)
Oct 04, 2022 7.665 7.684 7.619 7.639 947,646 +0.06(+0.79%)
Oct 03, 2022 7.500 7.632 7.360 7.579 707,577 +0.29(+3.91%)
Sep 30, 2022 7.141 7.342 7.049 7.294 741,268 +0.27(+3.77%)
Sep 29, 2022 7.586 7.586 6.896 7.029 1,328,837 -0.56(-7.34%)
Sep 28, 2022 7.460 7.625 7.407 7.586 453,313 +0.13(+1.78%)
Sep 27, 2022 7.281 7.480 7.242 7.453 637,874 +0.23(+3.21%)
Sep 26, 2022 7.181 7.287 7.161 7.221 635,291 -0.01(-0.09%)
Sep 23, 2022 7.314 7.380 7.095 7.228 1,429,131 -0.18(-2.42%)
Sep 22, 2022 7.599 7.632 7.347 7.407 833,097 -0.19(-2.53%)
Sep 21, 2022 7.592 7.639 7.500 7.599 204,715 +0.05(+0.70%)
Sep 20, 2022 7.480 7.592 7.433 7.546 283,655 +0.02(+0.26%)
Sep 19, 2022 7.460 7.579 7.434 7.526 375,738 +0.09(+1.16%)
Sep 16, 2022 7.559 7.592 7.413 7.440 556,708 -0.17(-2.26%)
Sep 15, 2022 7.599 7.666 7.553 7.612 1,034,778 +0.00(+0.00%)
Sep 14, 2022 7.599 7.679 7.559 7.612 330,074 +0.00(+0.00%)
Sep 13, 2022 7.698 7.738 7.606 7.612 384,575 -0.16(-2.05%)
Sep 12, 2022 7.785 7.851 7.725 7.771 298,194 -0.05(-0.59%)
Sep 09, 2022 7.798 7.831 7.698 7.818 442,809 +0.01(+0.08%)
Sep 08, 2022 7.713 7.824 7.693 7.811 495,238 +0.12(+1.53%)
Sep 07, 2022 7.628 7.700 7.588 7.693 464,716 +0.07(+0.86%)
Sep 06, 2022 7.470 7.634 7.451 7.628 1,135,350 +0.29(+3.93%)
Sep 02, 2022 7.470 7.507 7.339 7.339 656,248 -0.10(-1.41%)
Sep 01, 2022 7.470 7.497 7.346 7.444 455,224 -0.09(-1.22%)
Aug 31, 2022 7.588 7.588 7.438 7.536 399,942 -0.01(-0.17%)
Aug 30, 2022 7.601 7.608 7.503 7.549 317,815 +0.01(+0.17%)
Aug 29, 2022 7.536 7.562 7.470 7.536 393,402 -0.01(-0.17%)
Aug 26, 2022 7.628 7.634 7.440 7.549 498,612 -0.03(-0.35%)
Aug 25, 2022 7.582 7.582 7.536 7.575 498,401 +0.00(+0.00%)
Aug 24, 2022 7.706 7.706 7.536 7.575 449,858 -0.10(-1.28%)
Aug 23, 2022 7.719 7.719 7.667 7.674 304,487 +0.01(+0.17%)
Aug 22, 2022 7.733 7.765 7.647 7.660 757,106 -0.04(-0.51%)
Aug 19, 2022 7.713 7.723 7.634 7.700 308,471 -0.06(-0.76%)
Aug 18, 2022 7.778 7.785 7.733 7.759 275,684 -0.01(-0.17%)
Aug 17, 2022 7.831 7.850 7.752 7.772 372,620 -0.09(-1.08%)
Aug 16, 2022 7.706 7.923 7.668 7.857 819,919 +0.24(+3.18%)
Aug 15, 2022 7.418 7.615 7.385 7.615 581,861 +0.23(+3.11%)
Aug 12, 2022 7.359 7.392 7.300 7.385 466,059 +0.06(+0.81%)
Aug 11, 2022 7.333 7.372 7.307 7.326 640,013 -0.01(-0.09%)
Aug 10, 2022 7.372 7.392 7.254 7.333 624,592 +0.01(+0.18%)
Aug 09, 2022 7.352 7.371 7.268 7.320 572,848 +0.01(+0.18%)
Aug 08, 2022 7.404 7.410 7.294 7.307 496,640 -0.03(-0.35%)
Aug 05, 2022 7.443 7.443 7.248 7.333 701,444 -0.12(-1.56%)
Aug 04, 2022 7.507 7.507 7.371 7.449 490,536 -0.02(-0.26%)
Aug 03, 2022 7.469 7.494 7.436 7.469 1,120,226 +0.02(+0.26%)
Aug 02, 2022 7.488 7.501 7.326 7.449 725,034 -0.10(-1.29%)
Aug 01, 2022 7.591 7.591 7.520 7.546 862,265 -0.03(-0.34%)
Jul 29, 2022 7.540 7.611 7.494 7.572 853,124 +0.05(+0.69%)
Jul 28, 2022 7.456 7.559 7.410 7.520 511,343 +0.06(+0.87%)
Jul 27, 2022 7.488 7.501 7.417 7.456 421,052 +0.00(+0.00%)
Jul 26, 2022 7.507 7.507 7.417 7.456 541,058 -0.05(-0.69%)
Jul 25, 2022 7.507 7.527 7.443 7.507 519,528 -0.03(-0.43%)
Jul 22, 2022 7.566 7.630 7.514 7.540 385,171 -0.05(-0.60%)
Jul 21, 2022 7.650 7.650 7.557 7.585 513,216 +0.00(+0.00%)
Jul 20, 2022 7.637 7.655 7.571 7.585 538,079 +0.01(+0.17%)
Jul 19, 2022 7.624 7.643 7.514 7.572 747,005 -0.03(-0.43%)
Jul 18, 2022 7.747 7.799 7.579 7.604 872,349 -0.13(-1.67%)
Jul 15, 2022 7.786 7.811 7.702 7.734 244,019 +0.03(+0.34%)
Jul 14, 2022 7.689 7.747 7.598 7.708 117,462 -0.01(-0.08%)
Jul 13, 2022 7.695 7.831 7.689 7.714 184,503 +0.01(+0.17%)
Jul 12, 2022 7.799 7.993 7.702 7.702 271,541 -0.13(-1.65%)
Jul 11, 2022 7.863 8.012 7.779 7.831 245,295 -0.05(-0.58%)
Jul 08, 2022 7.844 7.896 7.708 7.876 300,451 +0.06(+0.75%)
Jul 07, 2022 7.741 7.978 7.741 7.818 827,661 +0.08(+0.99%)
Jul 06, 2022 7.607 7.773 7.569 7.741 480,814 +0.17(+2.28%)
Jul 05, 2022 7.613 7.626 7.524 7.569 307,149 -0.02(-0.25%)
Jul 01, 2022 7.607 7.652 7.543 7.588 333,104 +0.05(+0.68%)
Jun 30, 2022 7.421 7.607 7.364 7.537 301,530 +0.09(+1.20%)
Jun 29, 2022 7.537 7.543 7.434 7.447 184,773 -0.09(-1.19%)
Jun 28, 2022 7.677 7.735 7.511 7.537 380,357 -0.14(-1.83%)
Jun 27, 2022 7.632 7.760 7.562 7.677 234,727 +0.12(+1.52%)
Jun 24, 2022 7.505 7.639 7.501 7.562 325,792 +0.08(+1.03%)
Jun 23, 2022 7.441 7.492 7.357 7.485 210,149 +0.13(+1.74%)
Jun 22, 2022 7.255 7.402 7.178 7.357 287,242 +0.04(+0.52%)
Jun 21, 2022 7.383 7.517 7.281 7.319 709,305 -0.06(-0.87%)
Jun 17, 2022 7.287 7.473 7.281 7.383 265,236 +0.08(+1.14%)
Jun 16, 2022 7.453 7.453 7.281 7.300 698,237 -0.29(-3.79%)
Jun 15, 2022 7.562 7.671 7.485 7.588 411,061 +0.11(+1.45%)
Jun 14, 2022 7.517 7.664 7.460 7.479 419,941 +0.03(+0.34%)
Jun 13, 2022 7.677 7.735 7.402 7.453 847,058 -0.41(-5.21%)
Jun 10, 2022 7.869 7.920 7.703 7.863 344,538 -0.01(-0.16%)
Jun 09, 2022 8.195 8.195 7.869 7.876 497,096 -0.32(-3.90%)
Jun 08, 2022 8.297 8.297 8.170 8.195 302,458 -0.09(-1.07%)
Jun 07, 2022 8.189 8.335 8.088 8.284 486,906 +0.08(+0.93%)
Jun 06, 2022 8.132 8.211 8.044 8.208 599,820 +0.18(+2.21%)
Jun 03, 2022 8.006 8.050 8.006 8.031 377,174 -0.01(-0.08%)
Jun 02, 2022 8.025 8.056 7.980 8.037 633,880 +0.01(+0.16%)
Jun 01, 2022 8.037 8.069 8.018 8.025 458,007 -0.01(-0.08%)
May 31, 2022 8.075 8.113 8.025 8.031 408,734 +0.03(+0.32%)
May 27, 2022 8.031 8.050 7.942 8.006 354,374 -0.02(-0.24%)
May 26, 2022 8.031 8.132 7.999 8.025 333,266 -0.01(-0.16%)
May 25, 2022 7.904 8.037 7.879 8.037 228,680 +0.16(+2.01%)
May 24, 2022 7.734 7.892 7.726 7.879 245,163 +0.04(+0.57%)
May 23, 2022 7.879 7.885 7.721 7.835 259,117 +0.11(+1.39%)
May 20, 2022 7.847 7.873 7.670 7.727 243,406 -0.06(-0.81%)
May 19, 2022 7.613 7.828 7.613 7.790 300,730 +0.14(+1.82%)
May 18, 2022 7.847 7.897 7.626 7.651 397,436 -0.23(-2.97%)
May 17, 2022 7.873 7.999 7.778 7.885 420,406 +0.19(+2.47%)
May 16, 2022 7.487 7.885 7.487 7.696 606,325 +0.27(+3.67%)
May 13, 2022 7.265 7.518 7.265 7.423 508,120 +0.20(+2.80%)
May 12, 2022 7.651 7.658 6.961 7.221 2,122,690 -0.47(-6.17%)
May 11, 2022 7.784 7.911 7.689 7.696 432,671 -0.09(-1.22%)
May 10, 2022 8.082 8.094 7.721 7.790 794,883 -0.22(-2.69%)
May 09, 2022 8.175 8.175 7.981 8.006 616,718 -0.16(-1.99%)
May 06, 2022 8.150 8.256 8.106 8.168 432,577 +0.03(+0.38%)
May 05, 2022 8.181 8.187 8.121 8.137 377,045 -0.06(-0.76%)
May 04, 2022 8.206 8.224 8.181 8.200 654,500 -0.01(-0.08%)
May 03, 2022 8.231 8.243 8.200 8.206 420,629 +0.00(+0.00%)
May 02, 2022 8.187 8.224 8.143 8.206 756,696 +0.03(+0.31%)
Apr 29, 2022 8.093 8.200 8.081 8.181 252,405 +0.10(+1.24%)
Apr 28, 2022 8.200 8.208 8.018 8.081 506,559 -0.11(-1.38%)
Apr 27, 2022 8.093 8.212 8.074 8.193 278,311 +0.09(+1.16%)
Apr 26, 2022 8.106 8.168 8.056 8.100 291,413 -0.01(-0.08%)
Apr 25, 2022 8.156 8.162 8.018 8.106 343,773 -0.05(-0.61%)
Apr 22, 2022 8.137 8.181 8.112 8.156 338,974 +0.03(+0.31%)
Apr 21, 2022 8.231 8.231 8.125 8.131 224,702 -0.08(-0.99%)
Apr 20, 2022 8.181 8.237 8.181 8.212 327,904 +0.02(+0.23%)
Apr 19, 2022 8.193 8.262 8.175 8.193 531,263 -0.01(-0.08%)
Apr 18, 2022 8.137 8.212 8.131 8.200 464,888 +0.08(+0.92%)
Apr 14, 2022 8.043 8.131 8.037 8.125 448,621 +0.08(+1.01%)
Apr 13, 2022 8.093 8.131 8.006 8.043 637,687 -0.05(-0.62%)
Apr 12, 2022 8.037 8.137 8.012 8.093 464,047 +0.16(+2.05%)
Apr 11, 2022 8.162 8.167 7.887 7.931 687,833 -0.22(-2.69%)
Apr 08, 2022 8.131 8.181 8.093 8.150 415,178 +0.02(+0.23%)
Apr 07, 2022 8.149 8.205 8.026 8.131 539,130 -0.02(-0.23%)
Apr 06, 2022 8.211 8.224 7.945 8.149 1,368,068 -0.06(-0.75%)
Apr 05, 2022 8.255 8.267 8.205 8.211 960,384 -0.02(-0.30%)
Apr 04, 2022 8.174 8.267 8.174 8.236 742,721 +0.07(+0.83%)
Apr 01, 2022 8.137 8.180 8.131 8.168 434,892 +0.02(+0.30%)
Mar 31, 2022 8.162 8.174 8.125 8.143 533,581 -0.02(-0.30%)
Mar 30, 2022 8.125 8.187 8.106 8.168 449,892 +0.04(+0.53%)
Mar 29, 2022 8.087 8.162 8.057 8.125 661,847 +0.09(+1.08%)
Mar 28, 2022 8.137 8.150 7.846 8.038 1,882,893 -0.07(-0.92%)
Mar 25, 2022 8.180 8.187 7.988 8.112 993,758 -0.08(-0.98%)
Mar 24, 2022 8.218 8.221 8.180 8.193 284,454 -0.02(-0.30%)
Mar 23, 2022 8.211 8.218 8.174 8.218 337,460 +0.00(+0.00%)
Mar 22, 2022 8.242 8.267 8.205 8.218 424,712 -0.02(-0.30%)
Mar 21, 2022 8.317 8.341 8.230 8.242 470,489 -0.05(-0.60%)
Mar 18, 2022 8.323 8.323 8.267 8.292 344,992 -0.03(-0.37%)
Mar 17, 2022 8.335 8.357 8.298 8.323 306,082 -0.01(-0.15%)
Mar 16, 2022 8.329 8.360 8.218 8.335 630,785 +0.04(+0.52%)
Mar 15, 2022 8.199 8.434 8.168 8.292 387,226 +0.14(+1.67%)
Mar 14, 2022 8.546 8.546 8.106 8.156 1,000,993 -0.37(-4.29%)
Mar 11, 2022 8.577 8.595 8.515 8.521 316,042 -0.06(-0.65%)
Mar 10, 2022 8.540 8.639 8.515 8.577 305,660 -0.01(-0.07%)
Mar 09, 2022 8.528 8.583 8.473 8.583 497,143 +0.20(+2.34%)
Mar 08, 2022 8.393 8.569 8.374 8.386 747,982 +0.04(+0.44%)
Mar 07, 2022 8.607 8.607 8.343 8.350 744,488 -0.26(-3.00%)
Mar 04, 2022 8.583 8.614 8.558 8.607 229,319 -0.01(-0.07%)
Mar 03, 2022 8.632 8.644 8.571 8.614 390,141 +0.00(+0.00%)
Mar 02, 2022 8.620 8.637 8.558 8.614 429,247 +0.07(+0.79%)
Mar 01, 2022 8.595 8.650 8.512 8.546 354,223 -0.05(-0.57%)
Feb 28, 2022 8.650 8.657 8.552 8.595 472,582 -0.04(-0.43%)
Feb 25, 2022 8.638 8.650 8.583 8.632 1,042,550 +0.09(+1.08%)
Feb 24, 2022 8.325 8.546 8.258 8.540 865,422 +0.10(+1.24%)
Feb 23, 2022 8.595 8.632 8.435 8.436 993,037 -0.12(-1.43%)
Feb 22, 2022 8.687 8.706 8.479 8.558 1,037,362 -0.12(-1.41%)
Feb 18, 2022 8.681 0 +0.11(+1.29%)
Feb 17, 2022 8.607 8.767 8.528 8.571 625,190 -0.01(-0.14%)
Feb 16, 2022 8.552 8.595 8.423 8.583 353,016 +0.04(+0.50%)
Feb 15, 2022 8.632 8.644 8.503 8.540 583,580 +0.03(+0.36%)
Feb 14, 2022 8.614 8.644 8.491 8.509 1,199,473 +0.09(+1.09%)
Feb 11, 2022 8.509 8.529 8.337 8.417 461,923 -0.08(-0.94%)
Feb 10, 2022 8.515 8.595 8.472 8.497 256,192 -0.03(-0.36%)
Feb 09, 2022 8.595 8.614 8.515 8.528 703,787 -0.07(-0.79%)
Feb 08, 2022 8.546 8.607 8.546 8.595 289,481 +0.01(+0.07%)
Feb 07, 2022 8.546 8.614 8.515 8.589 383,544 +0.09(+1.01%)
Feb 04, 2022 8.497 8.558 8.491 8.503 455,603 -0.02(-0.29%)
Feb 03, 2022 8.515 8.527 494,994 -0.04(-0.43%)
Feb 02, 2022 8.558 8.582 8.503 8.564 910,887 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.