Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Income Property Trust Inc (NY: PINE )

15.68 +0.53 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.02 13.09 12.46 12.69 115,828 -0.31(-2.41%)
Jan 28, 2021 12.77 13.12 12.56 13.00 43,684 +0.23(+1.80%)
Jan 27, 2021 13.22 13.22 12.57 12.77 47,620 -0.53(-4.02%)
Jan 26, 2021 13.49 13.49 13.06 13.30 35,204 -0.02(-0.19%)
Jan 25, 2021 13.16 13.53 12.97 13.33 68,054 -0.04(-0.31%)
Jan 22, 2021 12.99 13.37 12.88 13.37 43,633 +0.21(+1.56%)
Jan 21, 2021 13.16 13.26 12.89 13.16 50,427 +0.05(+0.38%)
Jan 20, 2021 12.96 13.12 12.80 13.12 44,929 +0.22(+1.72%)
Jan 19, 2021 12.79 12.94 12.63 12.89 76,083 +0.35(+2.75%)
Jan 15, 2021 12.34 12.55 12.19 12.55 32,572 +0.26(+2.07%)
Jan 14, 2021 12.41 12.42 12.14 12.29 32,744 +0.02(+0.13%)
Jan 13, 2021 12.02 12.50 12.02 12.28 30,414 +0.16(+1.29%)
Jan 12, 2021 12.00 12.14 11.90 12.12 25,032 +0.22(+1.87%)
Jan 11, 2021 12.18 12.30 11.78 11.90 42,033 -0.22(-1.83%)
Jan 08, 2021 12.30 12.34 11.99 12.12 46,671 -0.12(-1.01%)
Jan 07, 2021 12.67 12.70 12.11 12.24 33,598 -0.43(-3.38%)
Jan 06, 2021 12.44 13.03 12.44 12.67 46,952 +0.35(+2.87%)
Jan 05, 2021 11.64 12.38 11.64 12.32 40,594 +0.61(+5.20%)
Jan 04, 2021 12.33 12.43 11.67 11.71 38,907 -0.63(-5.07%)
Dec 31, 2020 12.33 12.33 12.33 49,011 +0.39(+3.24%)
Dec 30, 2020 11.82 12.00 11.82 11.95 49,011 +0.04(+0.35%)
Dec 29, 2020 11.83 11.94 11.65 11.91 60,702 -0.08(-0.69%)
Dec 28, 2020 11.84 12.19 11.64 11.99 65,173 +0.12(+0.97%)
Dec 24, 2020 11.56 11.90 11.56 11.87 18,474 +0.21(+1.76%)
Dec 23, 2020 11.64 11.77 11.50 11.67 35,410 +0.19(+1.65%)
Dec 22, 2020 11.90 12.08 11.33 11.48 89,830 -0.32(-2.72%)
Dec 21, 2020 12.30 12.50 11.56 11.80 115,483 -0.72(-5.78%)
Dec 18, 2020 12.55 12.55 12.30 12.52 168,941 -0.02(-0.20%)
Dec 17, 2020 12.33 12.55 12.30 12.55 41,170 +0.26(+2.14%)
Dec 16, 2020 12.36 12.42 12.05 12.28 74,032 -0.26(-2.10%)
Dec 15, 2020 12.40 12.63 12.30 12.55 37,803 +0.20(+1.60%)
Dec 14, 2020 12.55 12.55 12.19 12.35 60,202 -0.07(-0.60%)
Dec 11, 2020 12.49 12.54 12.26 12.42 25,648 -0.20(-1.61%)
Dec 10, 2020 12.50 12.65 12.23 12.63 26,027 +0.14(+1.10%)
Dec 09, 2020 12.63 12.63 12.33 12.49 20,517 +0.06(+0.46%)
Dec 08, 2020 12.92 13.01 12.08 12.43 67,028 -0.46(-3.59%)
Dec 07, 2020 13.00 13.24 12.70 12.89 37,148 +0.19(+1.47%)
Dec 04, 2020 12.57 12.72 12.52 12.71 23,922 +0.19(+1.49%)
Dec 03, 2020 12.95 12.99 12.45 12.52 58,217 -0.43(-3.32%)
Dec 02, 2020 13.02 13.24 12.95 12.95 35,020 -0.07(-0.56%)
Dec 01, 2020 12.98 13.26 12.92 13.02 33,456 +0.04(+0.31%)
Nov 30, 2020 12.91 13.41 12.18 12.98 113,547 +0.02(+0.19%)
Nov 27, 2020 12.97 13.00 12.65 12.96 22,565 -0.09(-0.68%)
Nov 25, 2020 12.98 13.06 12.89 13.05 29,471 +0.05(+0.37%)
Nov 24, 2020 12.62 13.14 12.53 13.00 65,341 +0.53(+4.23%)
Nov 23, 2020 12.57 12.63 12.41 12.47 62,234 -0.10(-0.77%)
Nov 20, 2020 12.18 12.57 12.16 12.57 40,569 +0.24(+1.97%)
Nov 19, 2020 12.25 12.35 12.11 12.33 30,397 +0.01(+0.07%)
Nov 18, 2020 12.57 12.60 12.30 12.32 57,153 -0.20(-1.62%)
Nov 17, 2020 12.45 12.57 12.39 12.52 30,520 -0.05(-0.39%)
Nov 16, 2020 12.57 12.80 12.46 12.57 68,204 +0.12(+0.98%)
Nov 13, 2020 12.13 12.45 12.10 12.45 99,019 +0.29(+2.40%)
Nov 12, 2020 12.19 12.31 11.86 12.16 28,714 -0.27(-2.15%)
Nov 11, 2020 12.45 12.45 11.96 12.42 37,339 +0.02(+0.13%)
Nov 10, 2020 12.08 12.44 12.00 12.41 37,497 +0.45(+3.80%)
Nov 09, 2020 12.29 12.81 11.89 11.95 59,845 +0.89(+8.06%)
Nov 06, 2020 11.58 11.62 10.96 11.06 35,760 -0.44(-3.81%)
Nov 05, 2020 11.63 12.02 11.43 11.50 51,634 -0.13(-1.12%)
Nov 04, 2020 11.81 12.00 11.60 11.63 27,635 -0.17(-1.44%)
Nov 03, 2020 11.43 11.99 11.30 11.80 58,677 +0.43(+3.78%)
Nov 02, 2020 11.50 11.50 11.22 11.37 40,116 +0.06(+0.50%)
Oct 30, 2020 11.43 11.49 11.15 11.31 30,827 -0.15(-1.34%)
Oct 29, 2020 11.28 11.56 11.11 11.47 30,496 +0.24(+2.09%)
Oct 28, 2020 11.35 11.67 11.08 11.23 75,074 -0.32(-2.81%)
Oct 27, 2020 12.07 12.19 11.47 11.56 32,004 -0.64(-5.25%)
Oct 26, 2020 12.37 12.40 11.92 12.20 38,917 -0.34(-2.72%)
Oct 23, 2020 12.85 13.16 12.10 12.54 61,655 -0.36(-2.77%)
Oct 22, 2020 12.25 13.30 12.23 12.89 65,798 +1.02(+8.61%)
Oct 21, 2020 11.82 11.87 11.56 11.87 14,379 +0.16(+1.39%)
Oct 20, 2020 11.52 11.71 11.37 11.71 21,690 +0.36(+3.14%)
Oct 19, 2020 11.42 11.61 11.32 11.35 32,271 -0.07(-0.64%)
Oct 16, 2020 11.73 11.96 11.37 11.43 35,760 -0.40(-3.36%)
Oct 15, 2020 11.71 12.13 11.52 11.82 66,104 -0.01(-0.07%)
Oct 14, 2020 12.14 12.25 11.80 11.83 39,811 -0.25(-2.08%)
Oct 13, 2020 12.60 12.63 11.84 12.08 40,835 -0.50(-3.99%)
Oct 12, 2020 12.71 12.78 12.35 12.59 36,233 -0.06(-0.51%)
Oct 09, 2020 12.59 12.80 12.54 12.65 34,650 +0.05(+0.39%)
Oct 08, 2020 12.68 12.84 12.57 12.60 48,571 +0.00(+0.00%)
Oct 07, 2020 12.29 12.73 12.29 12.60 104,478 +0.30(+2.44%)
Oct 06, 2020 12.68 12.68 12.17 12.30 35,481 -0.36(-2.82%)
Oct 05, 2020 13.15 13.30 12.58 12.66 33,652 -0.27(-2.07%)
Oct 02, 2020 12.65 12.98 12.62 12.93 61,285 -0.05(-0.38%)
Oct 01, 2020 12.61 13.08 12.52 12.98 35,569 +0.37(+2.89%)
Sep 30, 2020 12.81 12.90 12.10 12.61 78,340 -0.01(-0.06%)
Sep 29, 2020 12.93 13.02 12.57 12.62 24,386 -0.31(-2.38%)
Sep 28, 2020 12.57 13.10 12.38 12.93 69,592 +0.28(+2.24%)
Sep 25, 2020 12.20 13.06 12.20 12.64 58,202 +0.28(+2.23%)
Sep 24, 2020 13.26 13.26 12.16 12.37 55,852 -0.84(-6.33%)
Sep 23, 2020 13.24 13.44 13.06 13.20 161,921 -0.06(-0.43%)
Sep 22, 2020 12.89 13.30 12.70 13.26 55,497 +0.45(+3.48%)
Sep 21, 2020 13.38 13.38 12.71 12.81 96,651 -0.77(-5.67%)
Sep 18, 2020 13.21 13.58 13.00 13.58 113,816 +0.54(+4.17%)
Sep 17, 2020 12.92 13.34 12.70 13.04 25,754 -0.09(-0.68%)
Sep 16, 2020 13.32 13.41 13.08 13.13 43,570 +0.02(+0.19%)
Sep 15, 2020 12.63 13.18 12.57 13.11 52,219 +0.46(+3.66%)
Sep 14, 2020 12.18 13.24 12.18 12.64 123,699 +0.74(+6.20%)
Sep 11, 2020 12.67 12.67 11.62 11.90 56,246 -0.63(-5.04%)
Sep 10, 2020 12.00 12.75 12.00 12.54 71,245 +0.69(+5.81%)
Sep 09, 2020 11.16 12.05 11.16 11.85 89,030 +0.72(+6.47%)
Sep 08, 2020 11.38 11.38 10.98 11.13 72,423 -0.10(-0.93%)
Sep 04, 2020 11.69 11.83 11.11 11.23 58,370 -0.15(-1.34%)
Sep 03, 2020 11.73 11.95 11.26 11.38 55,209 -0.34(-2.93%)
Sep 02, 2020 11.66 11.80 11.44 11.73 48,937 +0.06(+0.55%)
Sep 01, 2020 11.47 11.74 11.43 11.66 35,658 +0.06(+0.48%)
Aug 31, 2020 11.54 11.96 11.25 11.61 61,669 +0.25(+2.18%)
Aug 28, 2020 11.20 11.36 11.11 11.36 39,622 +0.30(+2.68%)
Aug 27, 2020 11.18 11.56 11.00 11.06 93,889 +0.30(+2.83%)
Aug 26, 2020 11.74 11.74 10.64 10.76 166,358 -0.89(-7.62%)
Aug 25, 2020 11.50 11.74 11.34 11.65 46,750 +0.16(+1.39%)
Aug 24, 2020 11.43 11.56 11.02 11.49 85,990 -0.03(-0.28%)
Aug 21, 2020 11.56 11.61 10.76 11.52 150,989 -0.23(-1.97%)
Aug 20, 2020 11.74 12.05 11.54 11.75 51,373 -0.14(-1.21%)
Aug 19, 2020 11.87 12.10 11.79 11.90 36,241 +0.03(+0.27%)
Aug 18, 2020 12.06 12.17 11.80 11.86 42,398 -0.20(-1.66%)
Aug 17, 2020 11.52 12.08 11.52 12.06 69,387 +0.60(+5.23%)
Aug 14, 2020 11.52 11.64 11.28 11.46 28,873 -0.12(-1.04%)
Aug 13, 2020 11.62 11.78 11.52 11.58 20,611 +0.02(+0.21%)
Aug 12, 2020 11.71 11.82 11.51 11.56 27,120 -0.14(-1.16%)
Aug 11, 2020 12.26 12.47 11.64 11.70 55,958 -0.58(-4.69%)
Aug 10, 2020 12.28 12.66 12.23 12.27 50,996 +0.08(+0.66%)
Aug 07, 2020 11.86 12.31 11.79 12.19 32,622 +0.35(+2.97%)
Aug 06, 2020 11.82 11.84 11.64 11.84 9,555 +0.02(+0.20%)
Aug 05, 2020 11.90 11.90 11.28 11.82 51,795 -0.02(-0.14%)
Aug 04, 2020 11.73 11.99 11.73 11.83 32,421 +0.10(+0.89%)
Aug 03, 2020 11.10 11.80 10.94 11.73 70,396 +0.50(+4.42%)
Jul 31, 2020 11.82 11.92 10.75 11.23 109,492 -0.70(-5.90%)
Jul 30, 2020 11.74 12.08 11.62 11.94 37,491 +0.11(+0.95%)
Jul 29, 2020 11.74 11.86 11.62 11.82 52,267 +0.11(+0.96%)
Jul 28, 2020 11.48 11.76 11.46 11.71 35,865 +0.16(+1.38%)
Jul 27, 2020 11.70 11.70 11.30 11.55 56,662 -0.13(-1.10%)
Jul 24, 2020 11.66 11.74 11.21 11.68 103,867 -0.14(-1.22%)
Jul 23, 2020 11.60 12.67 11.60 11.82 63,210 +0.23(+2.00%)
Jul 22, 2020 11.30 11.66 11.28 11.59 54,326 +0.18(+1.54%)
Jul 21, 2020 11.76 11.88 11.26 11.42 56,433 -0.30(-2.59%)
Jul 20, 2020 11.92 11.92 11.63 11.72 41,838 -0.06(-0.48%)
Jul 17, 2020 11.81 11.91 11.53 11.78 56,621 -0.03(-0.27%)
Jul 16, 2020 12.02 12.05 11.61 11.81 51,550 -0.30(-2.45%)
Jul 15, 2020 11.63 12.30 11.52 12.10 78,667 +0.79(+7.00%)
Jul 14, 2020 10.84 11.31 10.77 11.31 39,842 +0.46(+4.20%)
Jul 13, 2020 11.08 11.24 10.84 10.86 62,400 -0.13(-1.17%)
Jul 10, 2020 10.70 11.07 10.70 10.98 69,120 +0.26(+2.46%)
Jul 09, 2020 11.21 11.21 10.52 10.72 76,839 -0.50(-4.49%)
Jul 08, 2020 11.41 11.51 10.92 11.22 74,366 -0.32(-2.77%)
Jul 07, 2020 12.16 12.20 11.48 11.54 83,289 -0.74(-5.99%)
Jul 06, 2020 12.33 12.44 11.95 12.28 111,449 +0.11(+0.92%)
Jul 02, 2020 12.72 12.80 12.00 12.17 47,621 -0.53(-4.16%)
Jul 01, 2020 13.04 13.06 12.39 12.70 56,206 -0.31(-2.40%)
Jun 30, 2020 12.58 13.01 12.55 13.01 95,343 +0.28(+2.20%)
Jun 29, 2020 11.99 13.24 11.76 12.73 100,975 +1.02(+8.68%)
Jun 26, 2020 12.96 12.96 11.52 11.71 1,109,298 -1.42(-10.84%)
Jun 25, 2020 12.29 13.14 12.29 13.14 115,823 +0.86(+6.97%)
Jun 24, 2020 13.52 13.52 12.20 12.28 116,759 -1.26(-9.28%)
Jun 23, 2020 13.82 13.82 13.26 13.54 201,853 +0.14(+1.01%)
Jun 22, 2020 13.16 14.03 12.40 13.40 152,453 +0.38(+2.95%)
Jun 19, 2020 13.88 14.39 12.90 13.02 393,472 -0.58(-4.24%)
Jun 18, 2020 13.53 13.59 13.20 13.59 155,103 +0.18(+1.31%)
Jun 17, 2020 13.90 13.90 13.22 13.42 152,234 +0.01(+0.06%)
Jun 16, 2020 13.39 14.32 13.21 13.41 115,842 +0.49(+3.78%)
Jun 15, 2020 12.98 13.70 12.70 12.92 117,608 +0.07(+0.56%)
Jun 12, 2020 11.50 13.14 11.46 12.85 59,870 +1.58(+13.98%)
Jun 11, 2020 11.72 11.87 10.96 11.27 131,192 -0.45(-3.84%)
Jun 10, 2020 12.09 12.26 11.05 11.72 122,331 -0.13(-1.07%)
Jun 09, 2020 11.90 12.11 11.60 11.85 67,154 -0.06(-0.53%)
Jun 08, 2020 12.29 12.39 11.91 11.91 78,367 +0.08(+0.67%)
Jun 05, 2020 12.31 12.56 11.62 11.83 61,988 +0.62(+5.56%)
Jun 04, 2020 12.97 13.54 11.07 11.21 94,380 -0.58(-4.95%)
Jun 03, 2020 11.82 11.98 11.26 11.79 79,712 +0.54(+4.84%)
Jun 02, 2020 10.12 11.76 10.10 11.25 66,546 +1.34(+13.53%)
Jun 01, 2020 9.593 10.20 9.561 9.908 48,832 +0.15(+1.54%)
May 29, 2020 9.466 9.991 9.190 9.758 60,593 +0.30(+3.17%)
May 28, 2020 9.679 9.861 9.238 9.458 53,691 +0.13(+1.35%)
May 27, 2020 9.466 9.474 9.039 9.332 68,343 +0.02(+0.25%)
May 26, 2020 9.742 9.906 9.309 9.309 44,520 -0.07(-0.76%)
May 22, 2020 9.001 9.411 8.701 9.380 40,438 +0.33(+3.66%)
May 21, 2020 9.080 9.466 9.040 9.048 65,157 -0.41(-4.30%)
May 20, 2020 9.545 9.806 8.307 9.454 81,885 -0.09(-0.95%)
May 19, 2020 9.119 9.624 9.088 9.545 85,774 +0.25(+2.72%)
May 18, 2020 9.553 9.670 9.230 9.293 79,947 +0.19(+2.08%)
May 15, 2020 8.472 9.779 8.472 9.103 85,820 +0.45(+5.20%)
May 14, 2020 8.370 8.764 8.157 8.654 105,949 +0.21(+2.43%)
May 13, 2020 9.671 9.959 8.409 8.449 79,430 -1.02(-10.75%)
May 12, 2020 10.74 10.74 9.253 9.466 100,465 -0.98(-9.37%)
May 11, 2020 10.67 10.89 10.34 10.44 48,146 -0.10(-0.97%)
May 08, 2020 10.26 10.89 10.26 10.55 58,185 +0.47(+4.62%)
May 07, 2020 9.947 10.40 9.916 10.08 28,981 +0.35(+3.65%)
May 06, 2020 9.238 10.18 9.167 9.727 58,601 +0.73(+8.06%)
May 05, 2020 9.269 9.723 8.922 9.001 43,427 -0.39(-4.12%)
May 04, 2020 9.474 9.686 9.372 9.387 37,616 -0.21(-2.22%)
May 01, 2020 10.24 10.26 9.585 9.600 45,889 -0.62(-6.02%)
Apr 30, 2020 11.15 11.15 9.695 10.22 97,273 -0.74(-6.77%)
Apr 29, 2020 10.41 11.46 10.30 10.96 102,543 +1.18(+12.02%)
Apr 28, 2020 9.395 10.26 9.198 9.782 121,184 +0.63(+6.90%)
Apr 27, 2020 8.677 9.411 8.670 9.151 44,442 +0.55(+6.42%)
Apr 24, 2020 8.535 8.827 8.528 8.599 82,397 +0.00(+0.00%)
Apr 23, 2020 8.038 8.677 8.035 8.599 68,305 +0.58(+7.18%)
Apr 22, 2020 8.070 8.433 7.889 8.023 70,585 +0.02(+0.30%)
Apr 21, 2020 8.165 8.463 7.849 7.999 132,056 -0.24(-2.97%)
Apr 20, 2020 8.228 8.520 8.149 8.244 80,436 -0.15(-1.79%)
Apr 17, 2020 8.630 8.808 8.283 8.393 91,017 -0.02(-0.28%)
Apr 16, 2020 8.772 8.875 8.204 8.417 52,119 -0.05(-0.56%)
Apr 15, 2020 8.535 8.828 8.138 8.464 133,219 -0.30(-3.42%)
Apr 14, 2020 8.670 9.048 8.520 8.764 81,325 +0.20(+2.30%)
Apr 13, 2020 8.401 8.729 8.251 8.567 113,798 +0.06(+0.74%)
Apr 09, 2020 8.220 8.788 7.873 8.504 115,356 +0.47(+5.89%)
Apr 08, 2020 7.257 8.599 7.257 8.031 123,833 +1.11(+16.08%)
Apr 07, 2020 7.628 8.267 6.666 6.918 554,936 -1.55(-18.34%)
Apr 06, 2020 8.890 9.548 8.401 8.472 87,610 -0.55(-6.12%)
Apr 03, 2020 9.466 9.949 8.614 9.025 69,847 -0.31(-3.30%)
Apr 02, 2020 9.458 9.944 9.332 9.332 16,096 +0.04(+0.42%)
Apr 01, 2020 9.506 9.971 9.013 9.293 50,835 -0.42(-4.31%)
Mar 31, 2020 9.348 10.12 9.293 9.711 60,266 +0.22(+2.33%)
Mar 30, 2020 10.07 11.07 9.348 9.490 46,585 -0.28(-2.91%)
Mar 27, 2020 8.614 10.52 8.322 9.774 136,019 +0.35(+3.77%)
Mar 26, 2020 10.29 10.41 9.387 9.419 111,869 -0.48(-4.86%)
Mar 25, 2020 9.908 11.82 9.865 9.900 114,947 -0.14(-1.41%)
Mar 24, 2020 9.458 10.34 9.230 10.04 60,313 +0.79(+8.53%)
Mar 23, 2020 9.482 9.687 8.606 9.253 123,458 -0.32(-3.38%)
Mar 20, 2020 7.494 9.735 7.494 9.577 214,740 +2.16(+29.15%)
Mar 19, 2020 6.208 7.605 6.102 7.415 101,820 +1.39(+23.04%)
Mar 18, 2020 6.734 6.757 5.965 6.027 123,647 -1.09(-15.33%)
Mar 17, 2020 6.765 7.634 6.742 7.118 84,743 +0.35(+5.11%)
Mar 16, 2020 9.786 9.786 6.534 6.773 161,221 -3.40(-33.41%)
Mar 13, 2020 10.39 10.64 9.994 10.17 75,839 -0.18(-1.78%)
Mar 12, 2020 11.72 11.72 10.11 10.35 97,086 -1.75(-14.48%)
Mar 11, 2020 12.91 12.99 11.92 12.11 82,102 -0.90(-6.91%)
Mar 10, 2020 12.89 13.09 12.87 13.01 75,746 +0.20(+1.56%)
Mar 09, 2020 13.38 13.38 12.11 12.81 65,938 -0.68(-5.07%)
Mar 06, 2020 13.37 13.64 13.28 13.49 91,449 -0.26(-1.90%)
Mar 05, 2020 13.37 13.75 13.26 13.75 118,950 +0.26(+1.94%)
Mar 04, 2020 13.15 13.78 13.07 13.49 61,060 +0.35(+2.63%)
Mar 03, 2020 13.82 13.90 13.10 13.15 57,756 -0.75(-5.42%)
Mar 02, 2020 14.10 14.14 13.51 13.90 72,983 -0.25(-1.74%)
Feb 28, 2020 14.21 14.29 13.46 14.14 159,873 -0.25(-1.71%)
Feb 27, 2020 14.40 14.45 14.12 14.39 68,184 -0.12(-0.85%)
Feb 26, 2020 14.49 14.63 14.49 14.51 38,307 -0.13(-0.89%)
Feb 25, 2020 14.41 14.64 14.41 14.64 49,434 +0.08(+0.58%)
Feb 24, 2020 15.03 15.03 14.52 14.56 38,226 -0.51(-3.37%)
Feb 21, 2020 14.86 15.07 14.83 15.07 29,919 +0.25(+1.66%)
Feb 20, 2020 14.98 15.11 14.71 14.82 51,599 -0.15(-1.03%)
Feb 19, 2020 14.95 14.99 14.88 14.97 35,691 -0.00(-0.01%)
Feb 18, 2020 15.07 15.24 14.88 14.98 41,807 -0.05(-0.34%)
Feb 14, 2020 14.77 15.03 14.66 15.03 55,936 +0.24(+1.64%)
Feb 13, 2020 14.91 14.95 14.74 14.79 22,227 -0.12(-0.77%)
Feb 12, 2020 14.88 14.95 14.80 14.90 29,989 +0.03(+0.18%)
Feb 11, 2020 14.73 15.25 14.62 14.88 129,916 +0.16(+1.10%)
Feb 10, 2020 14.67 14.71 14.62 14.71 34,904 +0.05(+0.31%)
Feb 07, 2020 14.54 14.76 14.54 14.67 62,960 -0.06(-0.42%)
Feb 06, 2020 14.61 14.78 14.61 14.73 73,276 +0.12(+0.84%)
Feb 05, 2020 14.64 14.68 14.43 14.61 26,413 -0.08(-0.52%)
Feb 04, 2020 14.64 14.76 14.61 14.68 126,703 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.