Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 10.80 31 +0.05(+0.47%)
Jan 26, 2024 10.74 10.75 10.74 10.75 8,063 +0.01(+0.09%)
Jan 25, 2024 10.73 10.74 10.72 10.74 214,363 +0.06(+0.56%)
Jan 24, 2024 10.68 10.68 10.68 10.68 161 +0.00(+0.00%)
Jan 23, 2024 10.68 10.68 10.68 10.68 193,051 -0.01(-0.09%)
Jan 19, 2024 10.69 44 +0.00(+0.00%)
Jan 18, 2024 10.69 10.69 10.69 10.69 175 +0.01(+0.09%)
Jan 17, 2024 10.68 10.68 10.68 10.68 203 +0.00(+0.00%)
Jan 16, 2024 10.68 10.68 10.68 10.68 403 +0.00(+0.00%)
Jan 12, 2024 10.68 10.68 10.68 10.68 104 -0.01(-0.09%)
Jan 11, 2024 10.68 10.69 10.68 10.69 211 +0.01(+0.09%)
Jan 10, 2024 10.68 10.68 10.68 10.68 146 +0.00(+0.00%)
Jan 05, 2024 10.68 8 +0.03(+0.28%)
Jan 02, 2024 10.65 210 +0.00(+0.00%)
Dec 29, 2023 10.69 10.69 10.65 10.65 25,219 +0.00(+0.00%)
Dec 28, 2023 10.65 10.65 10.63 10.65 4,627 +0.04(+0.38%)
Dec 22, 2023 10.61 1 -0.01(-0.09%)
Dec 18, 2023 10.62 0 +0.01(+0.09%)
Dec 15, 2023 10.61 10.63 10.61 10.61 13,422 +0.00(+0.00%)
Dec 14, 2023 10.61 10.61 10.61 10.61 275,241 +0.01(+0.09%)
Dec 13, 2023 10.61 10.61 10.60 10.60 25,724 -0.01(-0.09%)
Dec 12, 2023 10.61 10.61 10.61 10.61 38,025 +0.01(+0.09%)
Dec 11, 2023 10.63 10.63 10.60 10.60 875 -0.01(-0.09%)
Dec 07, 2023 10.61 0 +0.01(+0.09%)
Dec 05, 2023 10.60 10 +0.00(+0.00%)
Dec 04, 2023 10.60 10.60 10.60 10.60 806 -0.03(-0.28%)
Dec 01, 2023 10.63 10.63 10.63 10.63 500 +0.02(+0.19%)
Nov 29, 2023 10.61 0 +0.01(+0.09%)
Nov 28, 2023 10.59 10.60 10.59 10.60 4,967 +0.01(+0.10%)
Nov 27, 2023 10.59 10.59 10.58 10.59 9,630 +0.01(+0.09%)
Nov 21, 2023 10.58 0 -0.02(-0.19%)
Nov 20, 2023 10.60 10.60 10.60 10.60 100 +0.01(+0.09%)
Nov 17, 2023 10.59 10.59 10.59 10.59 11,102 -0.01(-0.09%)
Nov 16, 2023 10.58 10.60 10.58 10.60 1,195 +0.01(+0.09%)
Nov 14, 2023 10.59 5 +0.01(+0.10%)
Nov 13, 2023 10.59 10.59 10.58 10.58 2,927 +0.03(+0.28%)
Nov 10, 2023 10.59 10.59 10.55 10.55 6,913 -0.03(-0.28%)
Nov 09, 2023 10.58 10.58 10.58 10.58 935 +0.00(+0.00%)
Nov 07, 2023 10.58 0 +0.00(+0.00%)
Oct 31, 2023 10.58 0 +0.00(+0.00%)
Oct 30, 2023 10.58 10.58 10.58 10.58 465 -0.00(-0.00%)
Oct 27, 2023 10.58 10.58 10.58 10.58 1,153 +0.03(+0.29%)
Oct 26, 2023 10.54 10.59 10.54 10.55 4,878 +0.01(+0.09%)
Oct 25, 2023 10.54 10.54 10.54 10.54 1,481 +0.01(+0.09%)
Oct 23, 2023 10.53 0 -0.01(-0.05%)
Oct 20, 2023 10.53 10.54 10.53 10.54 57,623 +0.01(+0.05%)
Oct 19, 2023 10.54 10.54 10.53 10.53 20,190 +0.00(+0.00%)
Oct 18, 2023 10.53 10.53 10.53 10.53 1,301 +0.00(+0.00%)
Oct 17, 2023 10.53 10.53 10.53 10.53 573 +0.00(+0.00%)
Oct 16, 2023 10.53 10.53 10.53 10.53 800 -0.01(-0.05%)
Oct 13, 2023 10.53 10.54 10.53 10.54 4,259 +0.03(+0.24%)
Oct 12, 2023 10.51 10.51 10.51 10.51 243 +0.00(+0.00%)
Oct 06, 2023 10.51 0 -0.01(-0.10%)
Oct 05, 2023 10.52 10.52 10.52 10.52 66,009 +0.01(+0.10%)
Oct 04, 2023 10.51 10.51 10.51 10.51 13,942 +0.01(+0.10%)
Oct 02, 2023 10.50 0 +0.00(+0.00%)
Sep 29, 2023 10.50 10.50 10.50 10.50 7,276 +0.00(+0.00%)
Sep 28, 2023 10.50 10.50 10.49 10.50 6,029 +0.01(+0.10%)
Sep 27, 2023 10.49 10.50 10.49 10.49 1,252 -0.01(-0.10%)
Sep 26, 2023 10.49 10.50 10.49 10.50 213 +0.00(+0.00%)
Sep 25, 2023 10.50 10.50 10.50 10.50 100 +0.02(+0.19%)
Sep 22, 2023 10.49 10.49 10.48 10.48 246 -0.01(-0.09%)
Sep 21, 2023 10.49 10.49 10.49 10.49 230 +0.01(+0.09%)
Sep 20, 2023 10.48 10.48 10.48 10.48 688 -0.01(-0.10%)
Sep 19, 2023 10.49 10.49 10.49 10.49 366 +0.00(+0.00%)
Sep 18, 2023 10.49 10.49 10.49 10.49 1,217 +0.00(+0.00%)
Sep 15, 2023 10.49 10.49 10.48 10.49 2,048 +0.00(+0.01%)
Sep 13, 2023 10.49 0 +0.01(+0.08%)
Sep 12, 2023 10.46 10.48 10.46 10.48 126,142 -0.03(-0.29%)
Sep 11, 2023 10.51 10.51 10.51 10.51 594 +0.04(+0.33%)
Sep 08, 2023 10.47 10.47 10.47 10.47 10,199 -0.02(-0.14%)
Sep 05, 2023 10.49 0 +0.00(+0.00%)
Sep 01, 2023 10.46 10.49 10.46 10.49 300 +0.03(+0.29%)
Aug 31, 2023 10.45 10.46 10.45 10.46 15,550 +0.01(+0.10%)
Aug 30, 2023 10.44 10.45 10.44 10.45 34,360 +0.02(+0.19%)
Aug 28, 2023 10.43 0 +0.00(+0.00%)
Aug 25, 2023 10.41 10.43 10.41 10.43 25,631 +0.01(+0.10%)
Aug 24, 2023 10.42 10.43 10.42 10.42 6,483 +0.01(+0.10%)
Aug 23, 2023 10.40 10.41 10.39 10.41 24,862 +0.01(+0.10%)
Aug 22, 2023 10.39 10.40 10.39 10.40 10,520 +0.01(+0.10%)
Aug 21, 2023 10.40 10.40 10.39 10.39 9,010 +0.00(+0.00%)
Aug 18, 2023 10.40 10.40 10.39 10.39 10,417 +0.00(+0.00%)
Aug 17, 2023 10.39 10.40 10.39 10.39 7,946 +0.00(+0.00%)
Aug 14, 2023 10.39 52 +0.00(+0.00%)
Aug 11, 2023 10.38 10.40 10.38 10.39 9,367 +0.02(+0.19%)
Aug 09, 2023 10.37 29 +0.00(+0.00%)
Aug 08, 2023 10.37 10.37 10.37 10.37 200 +0.00(+0.00%)
Aug 07, 2023 10.37 10.38 10.37 10.37 322 +0.00(+0.00%)
Aug 04, 2023 10.37 10.37 10.37 10.37 5,601 +0.01(+0.10%)
Aug 03, 2023 10.35 10.37 10.35 10.36 7,169 +0.01(+0.10%)
Aug 02, 2023 10.35 10.36 10.35 10.35 7,986 +0.02(+0.19%)
Jul 31, 2023 10.33 42 -0.02(-0.19%)
Jul 28, 2023 10.34 10.35 10.34 10.35 827 +0.00(+0.05%)
Jul 27, 2023 10.32 10.35 10.32 10.35 30,942 +0.04(+0.34%)
Jul 26, 2023 10.31 10.34 10.31 10.31 2,453 +0.01(+0.10%)
Jul 21, 2023 10.30 0 +0.03(+0.29%)
Jul 14, 2023 10.27 0 +0.02(+0.20%)
Jul 13, 2023 10.26 10.26 10.25 10.25 2,380 -0.01(-0.10%)
Jul 07, 2023 10.26 121 +0.02(+0.20%)
Jul 06, 2023 10.23 10.24 10.23 10.24 161,145 +0.01(+0.10%)
Jul 05, 2023 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Jun 28, 2023 10.23 20 +0.00(+0.00%)
Jun 27, 2023 10.24 10.24 10.23 10.23 25,200 -0.01(-0.10%)
Jun 26, 2023 10.24 10.24 10.24 10.24 25,707 +0.00(+0.00%)
Jun 23, 2023 10.20 10.27 10.19 10.24 428,439 +0.04(+0.39%)
Jun 20, 2023 10.20 0 -0.01(-0.05%)
Jun 15, 2023 10.21 154 +0.04(+0.34%)
May 08, 2023 10.17 10.17 10.17 10.17 103 +0.04(+0.39%)
May 05, 2023 10.13 10.13 10.13 10.13 1,020 -0.00(-0.00%)
May 04, 2023 10.13 10.13 10.13 10.13 226 -0.07(-0.68%)
May 03, 2023 10.20 10.20 10.20 10.20 100 -0.02(-0.20%)
Apr 28, 2023 10.22 0 +0.05(+0.49%)
Apr 25, 2023 10.17 1 +0.02(+0.20%)
Apr 24, 2023 10.17 10.18 10.15 10.15 21,264 -0.06(-0.59%)
Apr 20, 2023 10.21 0 +0.01(+0.10%)
Apr 19, 2023 10.15 10.15 10.15 10.20 6,683 +0.15(+1.49%)
Apr 12, 2023 10.05 20 -0.06(-0.59%)
Apr 11, 2023 10.23 10.23 10.11 10.11 602 +0.06(+0.60%)
Apr 03, 2023 10.05 0 +0.02(+0.20%)
Mar 31, 2023 9.990 10.03 9.990 10.03 9,301 +0.04(+0.40%)
Mar 30, 2023 9.990 9.990 9.990 9.990 110 +0.00(+0.00%)
Mar 29, 2023 9.990 9.990 9.990 9.990 110 +0.00(+0.00%)
Mar 27, 2023 9.990 0 +0.02(+0.15%)
Mar 23, 2023 9.975 57 -0.02(-0.15%)
Mar 21, 2023 9.990 0 +0.04(+0.40%)
Mar 15, 2023 9.950 0 -0.01(-0.10%)
Mar 14, 2023 9.990 9.990 9.960 9.960 3,102 -0.03(-0.30%)
Mar 09, 2023 9.990 0 +0.03(+0.30%)
Mar 07, 2023 9.960 17 -0.03(-0.30%)
Mar 01, 2023 9.990 55 +0.03(+0.30%)
Feb 28, 2023 9.960 9.960 9.960 9.960 212 +0.00(+0.00%)
Feb 27, 2023 9.962 9.962 9.960 9.960 798 +0.00(+0.00%)
Feb 24, 2023 9.960 9.961 9.960 9.960 1,496 +0.00(+0.00%)
Feb 23, 2023 9.920 10.00 9.920 9.960 23,899 +0.01(+0.10%)
Feb 21, 2023 9.950 5 +0.04(+0.40%)
Feb 17, 2023 9.900 9.930 9.900 9.910 902 -0.02(-0.20%)
Feb 16, 2023 9.900 9.930 9.900 9.930 16,803 +0.06(+0.61%)
Feb 15, 2023 9.870 9.890 9.870 9.870 19,342 -0.01(-0.10%)
Feb 14, 2023 10.06 10.15 9.870 9.880 34,178 -0.19(-1.89%)
Feb 13, 2023 10.26 10.26 10.05 10.07 77,219 -0.24(-2.33%)
Feb 10, 2023 10.36 10.36 10.31 10.31 401 -0.10(-0.96%)
Feb 09, 2023 10.49 10.67 10.31 10.41 58,221 +0.10(+0.97%)
Feb 08, 2023 10.50 10.52 10.17 10.31 437,714 +0.10(+0.95%)
Feb 06, 2023 10.21 0 -0.04(-0.36%)
Feb 03, 2023 10.17 10.65 10.12 10.25 445,152 +0.10(+0.99%)
Feb 02, 2023 10.15 10.18 10.12 10.15 278,591 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.