Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.840 4.950 4.550 4.560 274,753 -0.30(-6.17%)
Jan 30, 2024 4.710 4.860 4.570 4.860 250,262 +0.16(+3.40%)
Jan 29, 2024 4.210 4.740 4.180 4.700 384,057 +0.49(+11.64%)
Jan 26, 2024 4.200 4.240 4.140 4.210 197,814 +0.00(+0.00%)
Jan 25, 2024 4.260 4.260 4.100 4.210 188,346 -0.01(-0.24%)
Jan 24, 2024 4.250 4.370 4.010 4.220 186,893 +0.00(+0.00%)
Jan 23, 2024 4.050 4.230 4.050 4.220 121,452 +0.16(+3.94%)
Jan 22, 2024 4.000 4.085 3.985 4.060 107,714 -0.01(-0.25%)
Jan 19, 2024 4.050 4.089 3.900 4.070 216,681 +0.06(+1.50%)
Jan 18, 2024 4.150 4.150 3.970 4.010 161,341 -0.14(-3.37%)
Jan 17, 2024 4.200 4.200 4.080 4.150 217,605 -0.06(-1.43%)
Jan 16, 2024 4.320 4.210 4.140 4.210 118,889 -0.12(-2.77%)
Jan 12, 2024 4.250 4.440 4.240 4.330 101,191 +0.20(+4.84%)
Jan 11, 2024 4.150 4.220 4.030 4.130 194,593 -0.06(-1.43%)
Jan 10, 2024 4.220 4.299 4.130 4.190 150,483 -0.07(-1.64%)
Jan 09, 2024 4.420 4.420 4.250 4.260 109,712 -0.15(-3.40%)
Jan 08, 2024 4.400 4.440 4.320 4.410 156,786 +0.05(+1.15%)
Jan 05, 2024 4.350 4.440 4.280 4.360 123,498 -0.01(-0.23%)
Jan 04, 2024 4.590 4.590 4.350 4.370 192,737 -0.15(-3.32%)
Jan 03, 2024 4.600 4.620 4.500 4.520 183,804 -0.23(-4.84%)
Jan 02, 2024 4.950 4.950 4.690 4.750 145,065 -0.13(-2.66%)
Dec 29, 2023 4.940 5.020 4.842 4.880 152,961 -0.13(-2.59%)
Dec 28, 2023 5.160 5.200 4.980 5.010 171,639 -0.15(-2.91%)
Dec 27, 2023 5.200 5.200 5.020 5.160 167,376 -0.01(-0.19%)
Dec 26, 2023 4.950 5.180 4.950 5.170 88,732 +0.25(+5.08%)
Dec 22, 2023 5.090 5.200 4.900 4.920 141,642 -0.02(-0.40%)
Dec 21, 2023 4.950 4.950 4.810 4.940 187,853 +0.12(+2.49%)
Dec 20, 2023 4.940 5.020 4.800 4.820 160,537 -0.04(-0.82%)
Dec 19, 2023 4.660 4.860 4.570 4.860 281,931 +0.32(+7.05%)
Dec 18, 2023 4.640 4.750 4.460 4.540 284,907 +0.08(+1.79%)
Dec 15, 2023 4.520 4.520 4.300 4.460 234,616 -0.03(-0.67%)
Dec 14, 2023 4.590 4.680 4.440 4.490 614,083 +0.06(+1.35%)
Dec 13, 2023 4.050 4.483 3.900 4.430 1,282,906 +0.71(+19.09%)
Dec 12, 2023 3.840 3.850 3.710 3.720 138,450 -0.20(-5.10%)
Dec 11, 2023 3.990 3.990 3.740 3.920 252,698 -0.08(-2.00%)
Dec 08, 2023 4.000 4.010 3.890 4.000 216,059 -0.05(-1.23%)
Dec 07, 2023 4.280 4.330 4.021 4.050 178,490 -0.24(-5.59%)
Dec 06, 2023 4.230 4.430 4.223 4.290 148,874 +0.04(+0.94%)
Dec 05, 2023 4.280 4.420 4.250 4.250 110,221 -0.14(-3.19%)
Dec 04, 2023 4.490 4.490 4.350 4.390 185,229 -0.14(-3.09%)
Dec 01, 2023 4.550 4.610 4.410 4.530 160,649 +0.03(+0.67%)
Nov 30, 2023 4.520 4.550 4.330 4.500 246,524 -0.01(-0.22%)
Nov 29, 2023 4.680 4.780 4.480 4.510 187,473 -0.11(-2.38%)
Nov 28, 2023 4.670 4.670 4.500 4.620 124,611 +0.02(+0.43%)
Nov 27, 2023 4.500 4.680 4.490 4.600 254,781 +0.14(+3.14%)
Nov 24, 2023 4.200 4.460 4.200 4.460 48,140 +0.22(+5.19%)
Nov 22, 2023 4.110 4.270 4.110 4.240 40,712 +0.14(+3.41%)
Nov 21, 2023 3.990 4.230 3.990 4.100 106,380 +0.15(+3.80%)
Nov 20, 2023 3.880 4.018 3.850 3.950 97,939 +0.00(+0.00%)
Nov 17, 2023 4.060 4.110 3.930 3.950 117,192 -0.04(-1.00%)
Nov 16, 2023 3.760 4.010 3.670 3.990 147,679 +0.28(+7.55%)
Nov 15, 2023 3.940 3.940 3.660 3.710 226,348 +0.04(+1.09%)
Nov 14, 2023 3.470 3.680 3.420 3.670 228,566 +0.21(+6.07%)
Nov 13, 2023 3.400 3.470 3.330 3.460 141,362 +0.10(+2.98%)
Nov 10, 2023 3.350 3.380 3.230 3.360 80,829 -0.04(-1.18%)
Nov 09, 2023 3.410 3.540 3.350 3.400 66,502 -0.02(-0.58%)
Nov 08, 2023 3.300 3.470 3.250 3.420 157,732 +0.10(+3.01%)
Nov 07, 2023 3.160 3.340 3.045 3.320 183,847 +0.08(+2.47%)
Nov 06, 2023 3.340 3.445 3.230 3.240 160,091 -0.14(-4.14%)
Nov 03, 2023 3.370 3.470 3.280 3.380 320,847 +0.00(+0.00%)
Nov 02, 2023 3.420 3.570 3.340 3.380 171,171 -0.06(-1.74%)
Nov 01, 2023 3.560 3.630 3.410 3.440 156,581 -0.17(-4.71%)
Oct 31, 2023 3.760 3.770 3.590 3.610 109,477 -0.19(-5.00%)
Oct 30, 2023 4.000 4.000 3.770 3.800 58,063 -0.05(-1.30%)
Oct 27, 2023 3.720 3.900 3.630 3.850 86,087 +0.07(+1.85%)
Oct 26, 2023 3.760 3.790 3.590 3.780 182,844 +0.02(+0.53%)
Oct 25, 2023 4.080 4.140 3.741 3.760 200,672 -0.34(-8.29%)
Oct 24, 2023 4.320 4.320 4.070 4.100 174,856 -0.27(-6.18%)
Oct 23, 2023 4.480 4.510 4.310 4.370 106,195 -0.08(-1.80%)
Oct 20, 2023 4.530 4.620 4.390 4.450 85,797 -0.02(-0.45%)
Oct 19, 2023 4.490 4.500 4.360 4.470 44,727 -0.04(-0.89%)
Oct 18, 2023 4.600 4.720 4.508 4.510 53,096 -0.06(-1.31%)
Oct 17, 2023 4.520 4.625 4.490 4.570 67,114 +0.02(+0.44%)
Oct 16, 2023 4.500 4.674 4.480 4.550 34,592 +0.01(+0.22%)
Oct 13, 2023 4.500 4.630 4.500 4.540 51,826 +0.13(+2.95%)
Oct 12, 2023 4.410 4.430 4.350 4.410 65,383 +0.02(+0.46%)
Oct 11, 2023 4.430 4.430 4.340 4.390 36,708 +0.00(+0.00%)
Oct 10, 2023 4.570 4.570 4.350 4.390 66,908 -0.08(-1.79%)
Oct 09, 2023 4.400 4.540 4.372 4.470 25,707 +0.09(+2.05%)
Oct 06, 2023 4.380 4.417 4.280 4.380 160,488 +0.06(+1.39%)
Oct 05, 2023 4.310 4.340 4.240 4.320 66,931 +0.01(+0.23%)
Oct 04, 2023 4.580 4.580 4.310 4.310 101,362 -0.24(-5.27%)
Oct 03, 2023 4.440 4.590 4.400 4.550 61,836 +0.06(+1.34%)
Oct 02, 2023 4.510 4.540 4.410 4.490 59,492 -0.11(-2.39%)
Sep 29, 2023 4.750 4.790 4.520 4.600 48,831 -0.12(-2.54%)
Sep 28, 2023 4.510 4.730 4.510 4.720 40,907 +0.15(+3.28%)
Sep 27, 2023 4.720 4.760 4.510 4.570 62,371 -0.23(-4.79%)
Sep 26, 2023 4.770 4.810 4.720 4.800 58,682 -0.05(-1.03%)
Sep 25, 2023 5.060 4.850 4.800 4.850 37,468 -0.22(-4.34%)
Sep 22, 2023 5.090 5.190 5.010 5.070 36,806 +0.03(+0.60%)
Sep 21, 2023 4.980 5.080 4.870 5.040 59,843 +0.01(+0.20%)
Sep 20, 2023 4.810 5.090 4.810 5.030 98,069 +0.25(+5.23%)
Sep 19, 2023 4.710 4.800 4.710 4.780 40,188 +0.04(+0.84%)
Sep 18, 2023 4.750 4.760 4.590 4.740 27,462 +0.05(+1.07%)
Sep 15, 2023 4.700 4.760 4.620 4.690 42,907 +0.14(+3.08%)
Sep 14, 2023 4.610 4.660 4.540 4.550 55,978 -0.05(-1.09%)
Sep 13, 2023 4.590 4.630 4.570 4.600 22,548 -0.04(-0.86%)
Sep 12, 2023 4.650 4.750 4.570 4.640 37,209 -0.06(-1.28%)
Sep 11, 2023 4.550 4.730 4.550 4.700 45,152 +0.16(+3.52%)
Sep 08, 2023 4.530 4.620 4.470 4.540 23,739 +0.09(+2.02%)
Sep 07, 2023 4.570 4.618 4.430 4.450 118,602 -0.18(-3.89%)
Sep 06, 2023 4.710 4.800 4.590 4.630 74,708 -0.08(-1.70%)
Sep 05, 2023 4.800 4.890 4.700 4.710 50,614 -0.10(-2.08%)
Sep 01, 2023 4.900 5.030 4.805 4.810 36,740 -0.12(-2.43%)
Aug 31, 2023 5.060 5.060 4.880 4.930 53,203 -0.09(-1.79%)
Aug 30, 2023 5.060 5.180 4.990 5.020 48,944 -0.03(-0.59%)
Aug 29, 2023 4.860 5.055 4.856 5.050 75,624 +0.19(+3.91%)
Aug 28, 2023 4.670 4.927 4.670 4.860 50,650 +0.21(+4.52%)
Aug 25, 2023 4.870 4.870 4.600 4.650 58,170 -0.16(-3.33%)
Aug 24, 2023 4.870 4.895 4.720 4.810 31,506 -0.10(-2.04%)
Aug 23, 2023 4.730 4.994 4.730 4.910 50,323 +0.18(+3.81%)
Aug 22, 2023 4.770 4.770 4.640 4.730 20,277 -0.07(-1.46%)
Aug 21, 2023 4.710 4.805 4.657 4.800 42,760 +0.16(+3.45%)
Aug 18, 2023 4.550 4.680 4.550 4.640 23,601 +0.02(+0.43%)
Aug 17, 2023 4.630 4.695 4.560 4.620 65,493 +0.02(+0.43%)
Aug 16, 2023 4.680 4.720 4.600 4.600 102,051 -0.14(-2.95%)
Aug 15, 2023 4.850 4.850 4.690 4.740 47,705 -0.06(-1.25%)
Aug 14, 2023 4.930 4.930 4.690 4.800 21,784 -0.17(-3.42%)
Aug 11, 2023 4.900 4.970 4.690 4.970 27,133 +0.21(+4.41%)
Aug 10, 2023 4.820 4.830 4.660 4.760 49,119 +0.07(+1.49%)
Aug 09, 2023 4.670 4.690 4.570 4.690 42,642 -0.04(-0.85%)
Aug 08, 2023 4.710 4.850 4.675 4.730 44,597 -0.06(-1.25%)
Aug 07, 2023 5.000 5.000 4.780 4.790 31,787 -0.19(-3.82%)
Aug 04, 2023 5.080 5.080 4.960 4.980 31,372 +0.02(+0.40%)
Aug 03, 2023 5.020 5.020 4.850 4.960 21,406 +0.02(+0.40%)
Aug 02, 2023 5.090 5.090 4.810 4.940 38,565 -0.12(-2.37%)
Aug 01, 2023 5.050 5.110 4.920 5.060 32,531 -0.10(-1.94%)
Jul 31, 2023 4.640 5.280 4.640 5.160 102,382 +0.44(+9.32%)
Jul 28, 2023 4.660 4.740 4.630 4.720 47,481 +0.05(+1.07%)
Jul 27, 2023 4.780 4.780 4.640 4.670 58,577 -0.17(-3.51%)
Jul 26, 2023 4.990 4.990 4.780 4.840 92,283 -0.13(-2.62%)
Jul 25, 2023 4.930 4.970 4.890 4.970 38,688 +0.08(+1.64%)
Jul 24, 2023 4.910 4.963 4.860 4.890 24,940 -0.07(-1.41%)
Jul 21, 2023 4.980 4.980 4.906 4.960 28,356 -0.02(-0.40%)
Jul 20, 2023 5.120 5.185 4.940 4.980 90,213 -0.21(-4.05%)
Jul 19, 2023 5.210 5.250 5.150 5.190 41,330 -0.03(-0.57%)
Jul 18, 2023 5.250 5.370 5.136 5.220 53,076 +0.01(+0.19%)
Jul 17, 2023 5.160 5.240 5.120 5.210 25,650 +0.02(+0.39%)
Jul 14, 2023 5.300 5.300 5.150 5.190 30,468 -0.07(-1.33%)
Jul 13, 2023 5.340 5.350 5.190 5.260 49,152 +0.01(+0.19%)
Jul 12, 2023 5.060 5.280 5.050 5.250 101,096 +0.26(+5.21%)
Jul 11, 2023 5.050 5.050 4.920 4.990 27,919 +0.01(+0.20%)
Jul 10, 2023 4.930 5.010 4.830 4.980 23,362 +0.05(+1.01%)
Jul 07, 2023 4.800 4.950 4.800 4.930 54,584 +0.14(+2.92%)
Jul 06, 2023 4.900 4.905 4.720 4.790 32,799 -0.17(-3.43%)
Jul 05, 2023 5.230 5.240 4.880 4.960 56,827 -0.12(-2.36%)
Jul 03, 2023 4.850 5.120 4.840 5.080 108,448 +0.25(+5.18%)
Jun 30, 2023 4.690 4.850 4.570 4.830 106,558 +0.24(+5.23%)
Jun 29, 2023 4.610 4.639 4.520 4.590 102,327 -0.02(-0.43%)
Jun 28, 2023 4.710 4.710 4.560 4.610 43,385 -0.04(-0.86%)
Jun 27, 2023 4.602 4.654 4.550 4.650 51,493 +0.02(+0.43%)
Jun 26, 2023 4.750 4.750 4.610 4.630 95,623 -0.08(-1.70%)
Jun 23, 2023 4.880 4.910 4.670 4.710 72,175 -0.07(-1.46%)
Jun 22, 2023 4.910 4.910 4.720 4.780 80,115 -0.08(-1.65%)
Jun 21, 2023 4.850 4.950 4.830 4.860 35,746 -0.07(-1.42%)
Jun 20, 2023 5.040 5.120 4.880 4.930 67,687 -0.20(-3.90%)
Jun 16, 2023 5.000 5.190 4.990 5.130 33,831 +0.11(+2.19%)
Jun 15, 2023 4.970 5.110 4.940 5.020 30,287 +0.02(+0.40%)
Jun 14, 2023 5.045 5.045 4.910 5.000 29,108 -0.03(-0.60%)
Jun 13, 2023 5.110 5.140 4.960 5.030 42,202 +0.00(+0.00%)
Jun 12, 2023 5.050 5.070 4.950 5.030 47,843 -0.03(-0.59%)
Jun 09, 2023 5.080 5.090 4.983 5.060 32,384 +0.01(+0.20%)
Jun 08, 2023 5.110 5.110 5.000 5.050 34,426 -0.03(-0.59%)
Jun 07, 2023 5.200 5.320 5.030 5.080 61,244 -0.16(-3.05%)
Jun 06, 2023 5.340 5.380 5.130 5.240 83,964 -0.12(-2.24%)
Jun 05, 2023 5.380 5.390 5.300 5.360 42,389 -0.03(-0.56%)
Jun 02, 2023 5.500 5.500 5.260 5.390 34,997 -0.02(-0.37%)
Jun 01, 2023 5.420 5.570 5.390 5.410 21,792 +0.07(+1.31%)
May 31, 2023 5.250 5.378 5.180 5.340 28,973 +0.05(+0.95%)
May 30, 2023 5.220 5.300 5.210 5.290 51,196 +0.13(+2.52%)
May 26, 2023 5.070 5.170 5.050 5.160 21,502 +0.10(+1.98%)
May 25, 2023 5.180 5.190 5.010 5.060 34,575 -0.12(-2.32%)
May 24, 2023 5.360 5.370 5.150 5.180 44,592 -0.26(-4.78%)
May 23, 2023 5.450 5.500 5.390 5.440 30,499 -0.12(-2.16%)
May 22, 2023 5.330 5.570 5.330 5.560 23,344 +0.16(+2.96%)
May 19, 2023 5.220 5.480 5.220 5.400 67,317 +0.09(+1.69%)
May 18, 2023 5.380 5.440 5.240 5.310 64,913 -0.20(-3.63%)
May 17, 2023 5.500 5.610 5.470 5.510 191,451 -0.39(-6.61%)
May 16, 2023 6.220 6.230 5.740 5.900 94,433 -0.32(-5.14%)
May 15, 2023 6.470 6.560 6.220 6.220 29,637 -0.29(-4.45%)
May 12, 2023 6.570 6.700 6.470 6.510 55,765 -0.22(-3.27%)
May 11, 2023 6.950 7.130 6.720 6.730 71,322 -0.31(-4.40%)
May 10, 2023 7.000 7.130 6.880 7.040 32,336 +0.07(+1.00%)
May 09, 2023 7.120 7.280 6.960 6.970 55,368 -0.20(-2.79%)
May 08, 2023 7.310 7.310 7.030 7.170 34,131 -0.05(-0.69%)
May 05, 2023 7.210 7.369 7.130 7.220 36,494 -0.08(-1.10%)
May 04, 2023 7.170 7.650 7.100 7.300 119,581 +0.18(+2.53%)
May 03, 2023 7.270 7.310 7.080 7.120 65,443 -0.08(-1.11%)
May 02, 2023 6.890 7.230 6.720 7.200 29,006 +0.36(+5.26%)
May 01, 2023 6.810 7.020 6.810 6.840 24,086 +0.11(+1.63%)
Apr 28, 2023 6.710 6.900 6.710 6.730 28,773 -0.06(-0.84%)
Apr 27, 2023 6.400 6.787 6.400 6.787 20,833 +0.35(+5.39%)
Apr 26, 2023 6.470 6.600 6.430 6.440 33,526 +0.11(+1.74%)
Apr 25, 2023 6.350 6.390 6.150 6.330 29,448 -0.08(-1.25%)
Apr 24, 2023 6.470 6.520 6.367 6.410 43,373 -0.08(-1.23%)
Apr 21, 2023 6.460 6.570 6.430 6.490 48,474 -0.09(-1.37%)
Apr 20, 2023 6.660 6.670 6.490 6.580 31,247 -0.07(-1.05%)
Apr 19, 2023 6.730 6.865 6.630 6.650 43,205 -0.13(-1.92%)
Apr 18, 2023 6.620 6.930 6.560 6.780 75,945 +0.15(+2.26%)
Apr 17, 2023 6.750 6.765 6.390 6.630 21,799 -0.20(-2.93%)
Apr 14, 2023 7.110 7.110 6.720 6.830 35,184 -0.26(-3.67%)
Apr 13, 2023 6.480 7.160 6.480 7.090 68,640 +0.72(+11.30%)
Apr 12, 2023 6.280 6.511 6.250 6.370 21,779 +0.10(+1.59%)
Apr 11, 2023 6.190 6.340 6.180 6.270 36,576 +0.14(+2.28%)
Apr 10, 2023 6.140 6.140 5.940 6.130 26,519 +0.01(+0.16%)
Apr 06, 2023 6.080 6.210 5.980 6.120 57,272 -0.01(-0.16%)
Apr 05, 2023 6.580 6.580 6.030 6.130 69,757 -0.33(-5.11%)
Apr 04, 2023 6.280 6.520 6.260 6.460 70,496 +0.21(+3.36%)
Apr 03, 2023 6.140 6.435 6.140 6.250 30,572 +0.14(+2.29%)
Mar 31, 2023 6.200 6.250 6.020 6.110 22,354 +0.00(+0.00%)
Mar 30, 2023 6.060 6.230 6.060 6.110 35,662 +0.05(+0.83%)
Mar 29, 2023 5.980 6.120 5.977 6.060 22,214 +0.08(+1.34%)
Mar 28, 2023 5.700 6.000 5.590 5.980 38,479 +0.38(+6.79%)
Mar 27, 2023 5.620 5.620 5.400 5.600 20,503 -0.08(-1.41%)
Mar 24, 2023 5.650 5.800 5.615 5.680 51,198 +0.04(+0.71%)
Mar 23, 2023 5.620 5.790 5.560 5.640 28,143 +0.11(+1.99%)
Mar 22, 2023 5.490 5.650 5.400 5.530 47,009 +0.04(+0.73%)
Mar 21, 2023 5.710 5.750 5.490 5.490 32,299 -0.31(-5.34%)
Mar 20, 2023 5.920 5.970 5.760 5.800 62,463 -0.01(-0.17%)
Mar 17, 2023 5.490 5.920 5.490 5.810 87,574 +0.37(+6.80%)
Mar 16, 2023 5.480 5.480 5.270 5.440 7,352 +0.05(+0.93%)
Mar 15, 2023 5.730 5.750 5.200 5.390 43,245 -0.28(-4.94%)
Mar 14, 2023 5.810 5.810 5.610 5.670 29,324 +0.03(+0.53%)
Mar 13, 2023 5.610 5.727 5.318 5.640 68,496 +0.43(+8.25%)
Mar 10, 2023 4.940 5.350 4.940 5.210 40,717 +0.31(+6.33%)
Mar 09, 2023 4.960 5.180 4.890 4.900 34,072 -0.05(-1.01%)
Mar 08, 2023 4.990 5.120 4.880 4.950 48,960 -0.01(-0.20%)
Mar 07, 2023 5.210 5.240 4.870 4.960 37,606 -0.25(-4.80%)
Mar 06, 2023 5.480 5.480 5.190 5.210 32,115 -0.27(-4.93%)
Mar 03, 2023 5.410 5.520 5.340 5.480 51,095 +0.20(+3.79%)
Mar 02, 2023 5.440 5.480 5.263 5.280 45,521 -0.15(-2.76%)
Mar 01, 2023 5.200 5.480 5.080 5.430 27,523 +0.25(+4.83%)
Feb 28, 2023 5.050 5.200 5.050 5.180 57,022 +0.14(+2.78%)
Feb 27, 2023 4.960 5.100 4.900 5.040 30,781 +0.13(+2.65%)
Feb 24, 2023 5.000 5.040 4.850 4.910 33,253 -0.16(-3.16%)
Feb 23, 2023 5.060 5.150 5.020 5.070 21,501 -0.03(-0.59%)
Feb 22, 2023 5.180 5.234 5.064 5.100 24,846 -0.09(-1.73%)
Feb 21, 2023 5.260 5.360 5.150 5.190 22,862 -0.18(-3.35%)
Feb 17, 2023 5.360 5.400 5.210 5.370 14,215 +0.01(+0.19%)
Feb 16, 2023 5.360 5.430 5.170 5.360 51,809 -0.07(-1.29%)
Feb 15, 2023 5.410 5.460 5.360 5.430 18,197 -0.03(-0.55%)
Feb 14, 2023 5.490 5.571 5.420 5.460 8,732 -0.09(-1.62%)
Feb 13, 2023 5.550 5.560 5.420 5.550 29,563 -0.02(-0.36%)
Feb 10, 2023 5.550 5.660 5.510 5.570 23,932 +0.01(+0.18%)
Feb 09, 2023 5.610 5.610 5.520 5.560 18,468 -0.05(-0.89%)
Feb 08, 2023 5.730 5.740 5.610 5.610 22,392 -0.05(-0.88%)
Feb 07, 2023 5.550 5.770 5.550 5.660 17,638 +0.03(+0.53%)
Feb 06, 2023 5.650 5.720 5.510 5.630 23,111 -0.02(-0.35%)
Feb 03, 2023 5.800 5.850 5.570 5.650 68,448 -0.24(-4.07%)
Feb 02, 2023 6.320 6.376 5.845 5.890 48,236 -0.34(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.