Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

10.01 +0.02 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.925 9.925 9.890 9.890 251 -0.08(-0.80%)
Jan 30, 2024 9.973 9.973 9.970 9.970 389 +0.04(+0.38%)
Jan 29, 2024 9.870 9.932 9.860 9.932 4,359 -0.01(-0.08%)
Jan 26, 2024 9.860 9.940 9.820 9.940 1,021 +0.06(+0.61%)
Jan 25, 2024 9.862 9.920 9.862 9.880 5,008 +0.09(+0.95%)
Jan 24, 2024 9.787 9.787 9.787 9.787 1 +0.02(+0.23%)
Jan 23, 2024 9.786 9.786 9.765 9.765 296 +0.01(+0.06%)
Jan 22, 2024 9.580 9.770 9.580 9.760 7,230 +0.06(+0.67%)
Jan 19, 2024 9.695 9.695 9.695 9.695 100 +0.05(+0.56%)
Jan 18, 2024 9.710 9.720 9.641 9.641 3,438 -0.02(-0.25%)
Jan 17, 2024 9.665 9.665 9.665 9.665 224 -0.07(-0.77%)
Jan 16, 2024 9.640 9.740 9.640 9.740 876 +0.06(+0.62%)
Jan 12, 2024 9.870 9.870 9.680 9.680 5,007 -0.06(-0.62%)
Jan 11, 2024 9.750 9.750 9.730 9.740 1,710 +0.01(+0.10%)
Jan 10, 2024 9.700 9.740 9.630 9.730 258,596 +0.07(+0.71%)
Jan 09, 2024 9.700 9.700 9.661 9.661 6,396 -0.03(-0.30%)
Jan 08, 2024 9.640 9.690 9.640 9.690 5,357 +0.10(+1.10%)
Jan 05, 2024 9.560 9.636 9.560 9.585 241,232 +0.02(+0.22%)
Jan 04, 2024 9.564 9.564 9.564 9.564 15 +0.01(+0.09%)
Jan 03, 2024 9.555 9.555 9.555 9.555 286 +0.20(+2.08%)
Jan 02, 2024 9.550 9.550 8.470 9.360 2,152 -0.19(-1.99%)
Dec 29, 2023 10.55 10.55 9.550 9.550 1,650 -0.05(-0.47%)
Dec 28, 2023 9.520 9.595 9.500 9.595 33,254 -0.02(-0.24%)
Dec 27, 2023 9.640 9.650 9.590 9.618 2,188 +0.02(+0.22%)
Dec 26, 2023 9.597 9.597 9.597 9.597 89 +0.02(+0.18%)
Dec 22, 2023 9.580 9.580 9.580 9.580 0 -0.10(-1.02%)
Dec 21, 2023 9.680 9.680 9.678 9.678 353 +0.01(+0.06%)
Dec 20, 2023 9.710 9.740 9.673 9.673 2,090 +0.02(+0.18%)
Dec 19, 2023 9.600 9.656 9.600 9.656 1,248 +0.05(+0.52%)
Dec 18, 2023 9.605 9.605 9.605 9.605 64 -0.05(-0.50%)
Dec 15, 2023 9.653 9.653 9.653 9.653 100 -0.04(-0.38%)
Dec 14, 2023 9.590 9.690 9.590 9.690 479 +0.13(+1.37%)
Dec 13, 2023 9.559 9.559 9.559 9.559 2 +0.10(+1.10%)
Dec 12, 2023 9.460 9.460 9.455 9.455 706 +0.00(+0.02%)
Dec 11, 2023 9.400 9.453 9.400 9.453 119 -0.02(-0.23%)
Dec 08, 2023 9.475 9.475 9.475 9.475 100 -0.02(-0.26%)
Dec 07, 2023 9.500 9.500 9.500 9.500 88 +0.01(+0.16%)
Dec 06, 2023 9.485 9.485 9.485 9.485 56 -0.01(-0.08%)
Dec 05, 2023 9.492 9.492 9.492 9.492 299 -0.01(-0.08%)
Dec 04, 2023 9.500 9.500 9.500 9.500 3 -0.03(-0.32%)
Dec 01, 2023 9.450 9.530 9.450 9.530 1,257 +0.10(+1.11%)
Nov 30, 2023 9.380 9.425 9.380 9.425 611 +0.03(+0.27%)
Nov 29, 2023 9.260 9.430 9.260 9.399 787 +0.09(+0.96%)
Nov 28, 2023 9.310 9.310 9.310 9.310 4 +0.04(+0.38%)
Nov 27, 2023 9.275 9.275 9.275 9.275 111 +0.04(+0.49%)
Nov 24, 2023 9.230 9.230 9.230 9.230 100 -0.02(-0.22%)
Nov 22, 2023 9.230 9.250 9.225 9.250 1,073 -0.06(-0.62%)
Nov 21, 2023 9.380 9.740 9.308 9.308 3,098 +0.05(+0.50%)
Nov 20, 2023 9.262 9.262 9.262 9.262 4 +0.01(+0.13%)
Nov 17, 2023 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 16, 2023 9.210 9.250 9.210 9.250 391 +0.01(+0.11%)
Nov 15, 2023 9.259 9.259 9.240 9.240 449 +0.01(+0.11%)
Nov 14, 2023 9.200 9.230 9.200 9.230 488 +0.14(+1.52%)
Nov 13, 2023 9.092 9.092 9.092 9.092 4 +0.01(+0.15%)
Nov 10, 2023 9.078 9.078 9.078 9.078 100 +0.06(+0.64%)
Nov 09, 2023 9.010 9.020 8.980 9.020 335 -0.11(-1.15%)
Nov 08, 2023 9.110 9.170 9.110 9.125 1,473 +0.03(+0.27%)
Nov 07, 2023 9.100 9.100 9.100 9.100 11 -0.03(-0.31%)
Nov 06, 2023 9.128 9.128 9.128 9.128 128 -0.02(-0.18%)
Nov 03, 2023 9.110 9.145 9.110 9.145 1,173 +0.13(+1.42%)
Nov 02, 2023 8.950 9.017 8.950 9.017 15,088 +0.22(+2.46%)
Nov 01, 2023 8.750 8.800 8.750 8.800 565 +0.17(+2.02%)
Oct 31, 2023 8.626 8.626 8.626 8.626 37 +0.06(+0.65%)
Oct 30, 2023 8.570 8.570 8.570 8.570 5 +0.05(+0.53%)
Oct 27, 2023 8.450 8.760 8.450 8.525 659 -0.01(-0.06%)
Oct 26, 2023 8.540 8.710 8.530 8.530 2,411 -0.11(-1.22%)
Oct 25, 2023 8.635 8.635 8.635 8.635 7 -0.10(-1.14%)
Oct 24, 2023 8.735 8.735 8.735 8.735 2 +0.09(+1.04%)
Oct 23, 2023 8.590 8.665 8.590 8.645 1,566 +0.01(+0.12%)
Oct 20, 2023 8.635 8.635 8.635 8.635 100 +0.03(+0.33%)
Oct 19, 2023 8.705 8.705 8.607 8.607 342 -0.07(-0.80%)
Oct 18, 2023 8.640 8.676 8.640 8.676 688 -0.06(-0.73%)
Oct 17, 2023 8.740 8.740 8.740 8.740 117 -0.06(-0.74%)
Oct 16, 2023 8.805 8.805 8.805 8.805 37 +0.03(+0.37%)
Oct 13, 2023 8.773 8.773 8.773 8.773 100 -0.01(-0.08%)
Oct 12, 2023 8.850 8.850 8.780 8.780 2,515 -0.13(-1.46%)
Oct 11, 2023 8.910 8.910 8.870 8.910 1,992 +0.07(+0.79%)
Oct 10, 2023 8.840 8.840 8.840 8.840 1,046 +0.06(+0.68%)
Oct 09, 2023 8.850 8.850 8.780 8.780 1,442 +0.01(+0.07%)
Oct 06, 2023 8.700 8.774 8.700 8.774 1,679 +0.04(+0.50%)
Oct 05, 2023 8.720 8.740 8.715 8.730 4,784 -0.08(-0.91%)
Oct 04, 2023 8.790 8.810 8.770 8.810 1,102 +0.02(+0.28%)
Oct 03, 2023 8.751 8.830 8.750 8.786 23,728 -0.20(-2.22%)
Oct 02, 2023 8.985 8.985 8.985 8.985 69 -0.11(-1.22%)
Sep 29, 2023 9.097 9.097 9.097 9.097 209 +0.03(+0.35%)
Sep 28, 2023 9.250 9.250 9.050 9.065 910 +0.05(+0.50%)
Sep 27, 2023 9.020 9.020 9.020 9.020 2 -0.00(-0.00%)
Sep 26, 2023 9.100 9.100 9.020 9.020 124 -0.22(-2.43%)
Sep 25, 2023 9.200 9.245 9.212 9.245 5,297 -0.06(-0.59%)
Sep 22, 2023 9.300 9.300 9.300 9.300 5,008 +0.05(+0.54%)
Sep 21, 2023 9.250 9.250 9.250 9.250 27 -0.12(-1.30%)
Sep 20, 2023 9.360 9.372 9.360 9.372 326 +0.00(+0.03%)
Sep 19, 2023 9.370 9.370 9.370 9.370 26 +0.01(+0.16%)
Sep 18, 2023 9.310 9.355 9.310 9.355 748 +0.04(+0.43%)
Sep 15, 2023 9.315 9.315 9.315 9.315 100 -0.02(-0.16%)
Sep 14, 2023 9.330 9.330 9.330 9.330 23 +0.04(+0.43%)
Sep 13, 2023 9.240 9.290 9.240 9.290 1,009 +0.02(+0.27%)
Sep 12, 2023 9.265 9.265 9.265 9.265 42 -0.01(-0.11%)
Sep 11, 2023 9.275 9.275 9.275 9.275 59 -0.01(-0.07%)
Sep 08, 2023 9.340 9.340 9.281 9.281 153 +0.02(+0.17%)
Sep 07, 2023 9.200 9.275 9.190 9.265 7,705 -0.01(-0.07%)
Sep 06, 2023 9.220 9.271 9.220 9.271 2,227 +0.01(+0.13%)
Sep 05, 2023 9.259 9.259 9.259 9.259 27,346 -0.06(-0.66%)
Sep 01, 2023 9.320 9.320 9.320 9.320 100 +0.01(+0.13%)
Aug 31, 2023 9.308 9.308 9.308 9.308 105 +0.07(+0.79%)
Aug 30, 2023 9.280 9.280 9.170 9.235 4,894 +0.02(+0.22%)
Aug 29, 2023 9.215 9.215 9.215 9.215 218 +0.05(+0.55%)
Aug 28, 2023 9.165 9.165 9.165 9.165 91 +0.04(+0.44%)
Aug 25, 2023 9.125 9.125 9.125 9.125 100 +0.03(+0.38%)
Aug 24, 2023 9.170 9.170 9.090 9.090 194 -0.03(-0.31%)
Aug 23, 2023 9.119 9.119 9.119 9.119 75 +0.08(+0.87%)
Aug 22, 2023 9.030 9.100 9.030 9.040 615 +0.01(+0.10%)
Aug 21, 2023 8.970 9.031 8.960 9.031 6,941 +0.04(+0.46%)
Aug 18, 2023 8.980 9.100 8.980 8.990 7,418 -0.07(-0.79%)
Aug 17, 2023 9.061 9.061 9.061 9.061 201 -0.05(-0.53%)
Aug 16, 2023 9.070 9.110 9.060 9.110 2,232 -0.06(-0.65%)
Aug 15, 2023 9.170 9.170 9.170 9.170 159 -0.06(-0.70%)
Aug 14, 2023 9.235 9.235 9.235 9.235 172 +0.07(+0.82%)
Aug 11, 2023 9.250 9.310 8.760 9.160 40,122 +0.00(+0.00%)
Aug 10, 2023 9.340 9.340 9.160 9.160 3,649 -0.06(-0.62%)
Aug 09, 2023 9.240 9.240 9.170 9.217 4,687 -0.01(-0.15%)
Aug 08, 2023 9.231 9.231 9.231 9.231 207 -0.02(-0.26%)
Aug 07, 2023 9.255 9.255 9.255 9.255 1 +0.03(+0.27%)
Aug 04, 2023 9.230 9.230 9.230 9.230 100 +0.07(+0.71%)
Aug 03, 2023 9.180 9.180 9.120 9.165 2,252 -0.04(-0.38%)
Aug 02, 2023 9.130 9.200 9.130 9.200 1,414 -0.07(-0.76%)
Aug 01, 2023 9.270 9.270 9.270 9.270 315 -0.02(-0.23%)
Jul 31, 2023 9.264 9.291 9.264 9.291 277 +0.06(+0.62%)
Jul 28, 2023 9.234 9.234 9.234 9.234 100 +0.00(+0.05%)
Jul 27, 2023 9.310 9.313 9.190 9.229 3,895 -0.04(-0.41%)
Jul 26, 2023 9.220 9.267 9.220 9.267 10,474 +0.09(+0.96%)
Jul 25, 2023 9.150 9.179 9.150 9.179 2,661 +0.00(+0.04%)
Jul 24, 2023 9.150 9.180 9.150 9.175 4,065 +0.06(+0.60%)
Jul 21, 2023 9.020 9.160 9.020 9.120 12,425 -0.03(-0.34%)
Jul 20, 2023 9.100 9.151 9.100 9.151 1,186 -0.02(-0.26%)
Jul 19, 2023 9.110 9.175 9.110 9.175 10,400 +0.06(+0.63%)
Jul 18, 2023 9.118 9.118 9.118 9.118 3 +0.03(+0.36%)
Jul 17, 2023 9.085 9.085 9.085 9.085 176 -0.03(-0.32%)
Jul 14, 2023 9.114 9.114 9.114 9.114 0 -0.06(-0.68%)
Jul 13, 2023 9.170 9.220 9.170 9.176 1,592 +0.02(+0.18%)
Jul 12, 2023 9.160 9.160 9.160 9.160 48 +0.04(+0.44%)
Jul 11, 2023 9.120 9.120 9.120 9.120 0 +0.04(+0.39%)
Jul 10, 2023 9.085 9.085 9.085 9.085 3 +0.04(+0.40%)
Jul 07, 2023 9.049 9.049 9.049 9.049 100 +0.06(+0.67%)
Jul 06, 2023 8.970 8.989 8.970 8.989 1,017 -0.14(-1.59%)
Jul 05, 2023 9.090 9.134 9.090 9.134 25,288 -0.04(-0.40%)
Jul 03, 2023 9.170 9.170 9.170 9.170 100 +0.09(+1.04%)
Jun 30, 2023 9.055 9.076 9.055 9.076 418 +0.06(+0.64%)
Jun 29, 2023 9.018 9.018 9.018 9.018 97 -0.04(-0.40%)
Jun 28, 2023 9.020 9.055 9.000 9.055 421 +0.02(+0.27%)
Jun 27, 2023 9.030 9.030 9.030 9.030 7 -0.13(-1.41%)
Jun 26, 2023 9.070 9.220 9.070 9.160 830 +0.06(+0.66%)
Jun 23, 2023 9.100 9.100 9.100 9.100 100 +0.01(+0.11%)
Jun 22, 2023 9.090 9.090 9.090 9.090 4 -0.02(-0.26%)
Jun 21, 2023 9.114 9.114 9.114 9.114 4 +0.02(+0.20%)
Jun 20, 2023 9.095 9.095 9.095 9.095 40 -0.04(-0.43%)
Jun 16, 2023 9.134 9.134 9.134 9.134 100 -0.02(-0.22%)
Jun 15, 2023 9.100 9.155 9.100 9.155 577 +0.02(+0.27%)
Jun 14, 2023 9.120 9.130 9.123 9.130 137 -0.05(-0.50%)
Jun 13, 2023 9.176 9.176 9.176 9.176 5 +0.02(+0.23%)
Jun 12, 2023 9.100 9.155 9.100 9.155 2,516 -0.05(-0.54%)
Jun 09, 2023 9.205 9.205 9.205 9.205 100 -0.02(-0.18%)
Jun 08, 2023 9.222 9.222 9.222 9.222 114 -0.02(-0.20%)
Jun 07, 2023 9.240 9.320 9.240 9.240 1,838 -0.00(-0.00%)
Jun 06, 2023 9.241 9.241 9.241 9.241 114 +0.01(+0.15%)
Jun 05, 2023 9.226 9.226 9.226 9.226 7 -0.03(-0.31%)
Jun 02, 2023 9.240 9.255 9.240 9.255 283 +0.16(+1.74%)
Jun 01, 2023 9.070 9.120 9.070 9.097 1,399 +0.09(+0.96%)
May 31, 2023 9.011 9.011 9.011 9.011 25 +0.02(+0.23%)
May 30, 2023 8.920 8.990 8.900 8.990 2,593 +0.06(+0.67%)
May 26, 2023 8.930 8.930 8.930 8.930 0 +0.05(+0.57%)
May 25, 2023 8.880 8.880 8.880 8.880 44 -0.00(-0.05%)
May 24, 2023 8.800 8.920 8.800 8.885 476 -0.00(-0.00%)
May 23, 2023 8.890 8.960 8.870 8.885 3,029 +0.00(+0.06%)
May 22, 2023 8.880 8.880 8.880 8.880 3 +0.06(+0.62%)
May 19, 2023 8.813 8.825 8.813 8.825 911 +0.00(+0.05%)
May 18, 2023 8.780 8.820 8.770 8.820 3,707 +0.02(+0.23%)
May 17, 2023 8.730 8.850 8.730 8.800 446 +0.18(+2.11%)
May 16, 2023 8.618 8.618 8.618 8.618 74 -0.07(-0.77%)
May 15, 2023 8.650 8.685 8.640 8.685 4,195 +0.07(+0.81%)
May 12, 2023 8.615 8.615 8.615 8.615 100 +0.02(+0.17%)
May 11, 2023 8.600 8.600 8.600 8.600 5 -0.08(-0.87%)
May 10, 2023 8.720 8.740 8.676 8.676 532 +0.06(+0.70%)
May 09, 2023 8.600 8.616 8.600 8.616 142 -0.05(-0.57%)
May 08, 2023 8.590 8.680 8.590 8.665 1,773 +0.04(+0.46%)
May 05, 2023 8.680 8.680 8.625 8.625 365 +0.20(+2.33%)
May 04, 2023 8.429 8.429 8.429 8.429 8 -0.37(-4.25%)
May 03, 2023 8.950 8.950 8.803 8.803 157 -0.13(-1.42%)
May 02, 2023 9.100 9.100 8.930 8.930 347 -0.21(-2.30%)
May 01, 2023 9.120 9.140 9.120 9.140 1,161 -0.03(-0.38%)
Apr 28, 2023 9.183 9.183 9.120 9.175 882 +0.04(+0.41%)
Apr 27, 2023 9.060 9.140 9.060 9.137 2,287 +0.06(+0.63%)
Apr 26, 2023 9.100 9.100 9.060 9.079 484 -0.00(-0.01%)
Apr 25, 2023 9.107 9.110 9.080 9.080 5,883 -0.10(-1.04%)
Apr 24, 2023 9.160 9.220 9.160 9.175 778 +0.01(+0.16%)
Apr 21, 2023 9.137 9.200 9.060 9.161 8,101 +0.03(+0.38%)
Apr 20, 2023 9.140 9.140 9.126 9.126 681 -0.02(-0.21%)
Apr 19, 2023 9.170 9.190 9.115 9.145 5,025 +0.02(+0.23%)
Apr 18, 2023 9.160 9.160 9.109 9.124 3,685 -0.07(-0.72%)
Apr 17, 2023 9.080 9.190 9.050 9.190 17,930 +0.09(+0.97%)
Apr 14, 2023 9.020 9.110 9.010 9.102 1,616 -0.00(-0.03%)
Apr 13, 2023 9.075 9.180 9.075 9.104 2,706 +0.07(+0.82%)
Apr 12, 2023 9.040 9.100 8.140 9.030 2,912 -0.03(-0.28%)
Apr 11, 2023 9.070 9.080 9.010 9.055 1,451 +0.07(+0.74%)
Apr 10, 2023 9.050 9.050 8.930 8.989 645 -0.01(-0.15%)
Apr 06, 2023 8.965 9.002 8.910 9.002 2,815 +0.03(+0.30%)
Apr 05, 2023 8.880 8.982 8.880 8.975 509 +0.02(+0.18%)
Apr 04, 2023 8.958 8.958 8.958 8.958 3 -0.08(-0.90%)
Apr 03, 2023 9.012 9.070 8.960 9.040 7,200 +0.07(+0.82%)
Mar 31, 2023 9.020 9.020 8.950 8.966 9,307 +0.11(+1.20%)
Mar 30, 2023 8.890 8.890 8.860 8.860 673 +0.09(+1.03%)
Mar 29, 2023 8.650 8.770 8.650 8.770 3,059 +0.18(+2.06%)
Mar 28, 2023 8.593 8.593 8.593 8.593 10 -0.16(-1.81%)
Mar 27, 2023 8.670 8.752 8.670 8.752 202 +0.15(+1.72%)
Mar 24, 2023 8.450 8.605 8.450 8.604 1,680 -0.03(-0.30%)
Mar 23, 2023 8.750 8.750 8.630 8.630 3,003 -0.12(-1.34%)
Mar 22, 2023 8.710 8.790 8.710 8.747 1,044 -0.03(-0.31%)
Mar 21, 2023 8.660 8.792 8.660 8.774 925 +0.20(+2.28%)
Mar 20, 2023 8.610 8.610 8.500 8.578 13,834 +0.02(+0.20%)
Mar 17, 2023 8.560 8.560 8.560 8.560 100 -0.27(-3.03%)
Mar 16, 2023 8.580 8.828 8.580 8.828 735 +0.26(+3.06%)
Mar 15, 2023 8.566 8.566 8.566 8.566 2 -0.20(-2.31%)
Mar 14, 2023 8.770 8.770 8.768 8.768 801 +0.35(+4.17%)
Mar 13, 2023 8.417 8.417 8.417 8.417 4 -0.51(-5.72%)
Mar 10, 2023 8.980 8.980 8.928 8.928 151 -0.32(-3.48%)
Mar 09, 2023 9.250 9.250 9.250 9.250 85 -0.32(-3.30%)
Mar 08, 2023 9.590 9.620 9.510 9.566 1,951 -0.01(-0.09%)
Mar 07, 2023 9.690 9.755 9.575 9.575 1,798 -0.20(-2.05%)
Mar 06, 2023 9.776 9.776 9.776 9.776 4 +0.02(+0.24%)
Mar 03, 2023 9.670 9.752 9.670 9.752 1,037 +0.17(+1.75%)
Mar 02, 2023 9.500 9.584 9.500 9.584 3,533 +0.02(+0.23%)
Mar 01, 2023 9.565 9.565 9.562 9.562 547 -0.10(-1.05%)
Feb 28, 2023 9.640 9.663 9.610 9.663 4,147 +0.00(+0.03%)
Feb 27, 2023 9.620 9.660 9.610 9.660 11,193 +0.06(+0.63%)
Feb 24, 2023 9.600 9.600 9.600 9.600 100 -0.16(-1.64%)
Feb 23, 2023 9.685 9.760 9.632 9.760 5,701 +0.13(+1.40%)
Feb 22, 2023 9.540 9.636 9.520 9.625 12,835 +0.07(+0.69%)
Feb 21, 2023 9.559 9.559 9.559 9.559 11 -0.33(-3.36%)
Feb 17, 2023 9.781 9.891 9.703 9.891 29,626 -0.01(-0.09%)
Feb 16, 2023 9.910 9.910 9.890 9.900 7,016 -0.20(-2.00%)
Feb 15, 2023 10.13 10.15 10.10 10.10 5,270 -0.01(-0.10%)
Feb 14, 2023 10.05 10.11 10.04 10.11 10,496 +0.05(+0.52%)
Feb 13, 2023 10.00 10.06 10.00 10.06 1,444 +0.12(+1.18%)
Feb 10, 2023 9.943 9.943 9.943 9.943 0 +0.00(+0.01%)
Feb 09, 2023 9.942 9.942 9.942 9.942 57 -0.11(-1.07%)
Feb 08, 2023 10.08 10.08 10.05 10.05 600 -0.02(-0.24%)
Feb 07, 2023 10.06 10.07 10.06 10.07 307 +0.05(+0.49%)
Feb 06, 2023 10.10 10.10 9.980 10.03 347 -0.12(-1.23%)
Feb 03, 2023 10.25 10.25 10.15 10.15 200 -0.13(-1.31%)
Feb 02, 2023 10.32 10.32 10.28 10.28 147 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.