Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.080 1.910 1.920 429,118 -0.08(-4.00%)
Jan 30, 2024 2.010 2.050 2.000 2.000 290,282 -0.02(-0.99%)
Jan 29, 2024 1.850 2.030 1.850 2.020 369,531 +0.15(+8.02%)
Jan 26, 2024 1.900 1.930 1.830 1.870 315,756 -0.03(-1.58%)
Jan 25, 2024 1.870 1.900 1.840 1.900 430,807 +0.03(+1.60%)
Jan 24, 2024 1.910 1.975 1.840 1.870 504,707 -0.05(-2.60%)
Jan 23, 2024 1.910 2.000 1.880 1.920 445,366 +0.01(+0.52%)
Jan 22, 2024 1.840 2.015 1.840 1.910 527,558 +0.06(+3.24%)
Jan 19, 2024 1.860 1.870 1.730 1.850 796,128 -0.06(-3.14%)
Jan 18, 2024 2.260 2.303 1.870 1.910 1,920,913 -0.35(-15.49%)
Jan 17, 2024 2.270 2.290 2.170 2.260 315,913 -0.06(-2.59%)
Jan 16, 2024 2.360 2.360 2.290 2.320 343,714 -0.08(-3.33%)
Jan 12, 2024 2.590 2.590 2.390 2.400 281,258 -0.14(-5.51%)
Jan 11, 2024 2.620 2.650 2.480 2.540 472,781 -0.10(-3.79%)
Jan 10, 2024 2.640 2.700 2.560 2.640 414,098 -0.01(-0.38%)
Jan 09, 2024 2.890 2.900 2.640 2.650 584,302 -0.17(-6.03%)
Jan 08, 2024 2.760 2.830 2.690 2.820 426,161 +0.06(+2.17%)
Jan 05, 2024 3.020 3.040 2.740 2.760 804,901 -0.29(-9.51%)
Jan 04, 2024 3.130 3.170 3.000 3.050 389,596 -0.06(-1.93%)
Jan 03, 2024 3.380 3.380 3.051 3.110 558,906 -0.30(-8.80%)
Jan 02, 2024 3.410 3.480 3.320 3.410 530,601 -0.02(-0.58%)
Dec 29, 2023 3.860 3.870 3.420 3.430 549,627 -0.43(-11.14%)
Dec 28, 2023 3.940 4.000 3.840 3.860 523,140 -0.10(-2.53%)
Dec 27, 2023 3.910 4.005 3.840 3.960 696,477 +0.04(+1.02%)
Dec 26, 2023 3.880 4.020 3.870 3.920 600,393 +0.05(+1.29%)
Dec 22, 2023 3.950 3.990 3.820 3.870 643,771 -0.10(-2.52%)
Dec 21, 2023 3.750 3.980 3.740 3.970 970,242 +0.32(+8.77%)
Dec 20, 2023 3.795 4.010 3.500 3.650 3,078,072 +0.26(+7.67%)
Dec 19, 2023 3.400 3.450 3.312 3.390 745,375 +0.00(+0.00%)
Dec 18, 2023 3.480 3.500 3.360 3.390 521,201 -0.10(-2.87%)
Dec 15, 2023 3.460 3.515 3.410 3.490 1,374,614 -0.01(-0.29%)
Dec 14, 2023 3.370 3.560 3.280 3.500 874,427 +0.25(+7.69%)
Dec 13, 2023 3.180 3.260 3.140 3.250 741,073 +0.08(+2.52%)
Dec 12, 2023 3.230 3.250 3.150 3.170 272,724 -0.06(-1.86%)
Dec 11, 2023 3.210 3.280 3.200 3.230 284,147 +0.00(+0.00%)
Dec 08, 2023 3.250 3.270 3.180 3.230 332,353 -0.06(-1.82%)
Dec 07, 2023 3.200 3.310 3.120 3.290 578,868 +0.12(+3.79%)
Dec 06, 2023 3.200 3.212 3.155 3.170 404,311 +0.00(+0.00%)
Dec 05, 2023 3.100 3.210 3.080 3.170 460,937 +0.09(+2.92%)
Dec 04, 2023 3.320 3.400 3.030 3.080 553,573 -0.24(-7.23%)
Dec 01, 2023 3.300 3.420 3.170 3.320 753,151 +0.02(+0.61%)
Nov 30, 2023 3.310 3.310 3.180 3.300 2,005,314 +0.02(+0.61%)
Nov 29, 2023 3.250 3.310 3.220 3.280 585,622 +0.00(+0.00%)
Nov 28, 2023 3.290 3.350 3.160 3.280 591,100 -0.04(-1.20%)
Nov 27, 2023 3.360 3.440 3.190 3.320 795,491 -0.04(-1.19%)
Nov 24, 2023 3.140 3.390 3.070 3.360 316,593 +0.17(+5.33%)
Nov 22, 2023 3.090 3.341 3.090 3.190 519,734 +0.11(+3.57%)
Nov 21, 2023 2.910 3.090 2.910 3.080 535,478 +0.11(+3.70%)
Nov 20, 2023 2.930 2.980 2.900 2.970 409,018 +0.04(+1.37%)
Nov 17, 2023 2.870 2.950 2.810 2.930 391,124 +0.09(+3.17%)
Nov 16, 2023 2.850 2.930 2.800 2.840 515,239 +0.02(+0.71%)
Nov 15, 2023 2.620 2.930 2.620 2.820 651,681 +0.23(+8.88%)
Nov 14, 2023 2.380 2.600 2.380 2.590 359,464 +0.30(+13.10%)
Nov 13, 2023 2.240 2.315 2.205 2.290 153,866 +0.04(+1.78%)
Nov 10, 2023 2.340 2.340 2.175 2.250 264,262 -0.05(-2.17%)
Nov 09, 2023 2.300 2.420 2.250 2.300 144,245 +0.00(+0.00%)
Nov 08, 2023 2.260 2.310 2.070 2.300 201,332 -0.01(-0.43%)
Nov 07, 2023 2.240 2.310 2.170 2.310 166,311 +0.06(+2.67%)
Nov 06, 2023 2.390 2.390 2.240 2.250 172,784 -0.20(-8.16%)
Nov 03, 2023 2.640 2.640 2.405 2.450 232,920 -0.17(-6.49%)
Nov 02, 2023 2.550 2.650 2.510 2.620 249,819 +0.12(+4.80%)
Nov 01, 2023 2.530 2.600 2.370 2.500 174,572 -0.04(-1.57%)
Oct 31, 2023 2.490 2.540 2.350 2.540 163,631 +0.07(+2.83%)
Oct 30, 2023 2.320 2.500 2.280 2.470 134,088 +0.20(+8.81%)
Oct 27, 2023 2.470 2.526 2.260 2.270 216,681 -0.25(-9.92%)
Oct 26, 2023 2.380 2.550 2.380 2.520 223,773 +0.17(+7.23%)
Oct 25, 2023 2.300 2.395 2.260 2.350 187,829 -0.03(-1.26%)
Oct 24, 2023 2.440 2.525 2.345 2.380 198,727 -0.04(-1.65%)
Oct 23, 2023 2.290 2.535 2.280 2.420 227,439 +0.09(+3.86%)
Oct 20, 2023 2.470 2.470 2.240 2.330 275,356 -0.13(-5.28%)
Oct 19, 2023 2.390 2.480 2.330 2.460 163,727 +0.08(+3.36%)
Oct 18, 2023 2.600 2.600 2.320 2.380 247,547 -0.25(-9.51%)
Oct 17, 2023 2.570 2.775 2.570 2.630 537,291 +0.04(+1.54%)
Oct 16, 2023 2.580 2.615 2.520 2.590 287,324 +0.05(+1.97%)
Oct 13, 2023 2.360 2.540 2.350 2.540 274,985 +0.18(+7.63%)
Oct 12, 2023 2.370 2.375 2.270 2.360 159,091 +0.05(+2.16%)
Oct 11, 2023 2.280 2.340 2.251 2.310 205,147 +0.09(+4.05%)
Oct 10, 2023 2.160 2.290 2.150 2.220 331,288 +0.09(+4.23%)
Oct 09, 2023 2.110 2.150 2.060 2.130 121,327 -0.02(-0.93%)
Oct 06, 2023 1.980 2.180 1.980 2.150 200,653 +0.14(+6.97%)
Oct 05, 2023 1.960 2.010 1.941 2.010 245,826 +0.08(+4.15%)
Oct 04, 2023 1.810 1.970 1.810 1.930 208,391 +0.12(+6.63%)
Oct 03, 2023 1.870 1.880 1.780 1.810 206,753 -0.08(-4.23%)
Oct 02, 2023 2.010 2.020 1.885 1.890 179,882 -0.14(-6.90%)
Sep 29, 2023 1.970 2.050 1.960 2.030 258,742 +0.06(+3.05%)
Sep 28, 2023 1.930 1.975 1.910 1.970 142,891 +0.02(+1.03%)
Sep 27, 2023 1.930 2.000 1.930 1.950 232,415 +0.03(+1.56%)
Sep 26, 2023 1.900 1.960 1.890 1.920 178,729 -0.03(-1.54%)
Sep 25, 2023 1.990 1.950 1.925 1.950 182,888 -0.02(-1.02%)
Sep 22, 2023 2.040 2.080 1.965 1.970 193,986 -0.04(-1.99%)
Sep 21, 2023 2.070 2.100 2.000 2.010 260,520 -0.10(-4.74%)
Sep 20, 2023 2.150 2.200 2.090 2.110 222,165 -0.04(-1.86%)
Sep 19, 2023 1.990 2.150 1.990 2.150 318,385 +0.16(+8.04%)
Sep 18, 2023 2.100 2.100 1.970 1.990 268,256 -0.10(-4.78%)
Sep 15, 2023 2.110 2.110 2.050 2.090 668,135 -0.01(-0.48%)
Sep 14, 2023 2.120 2.150 2.060 2.100 218,426 +0.05(+2.44%)
Sep 13, 2023 2.160 2.180 2.050 2.050 196,848 -0.10(-4.65%)
Sep 12, 2023 2.170 2.230 2.120 2.150 252,883 -0.10(-4.44%)
Sep 11, 2023 2.190 2.290 2.140 2.250 168,225 +0.09(+4.17%)
Sep 08, 2023 2.220 2.240 2.160 2.160 200,167 -0.06(-2.70%)
Sep 07, 2023 2.310 2.310 2.175 2.220 211,010 -0.10(-4.31%)
Sep 06, 2023 2.260 2.340 2.250 2.320 129,906 +0.04(+1.75%)
Sep 05, 2023 2.320 2.345 2.210 2.280 400,792 -0.07(-2.98%)
Sep 01, 2023 2.470 2.500 2.320 2.350 252,584 -0.10(-4.08%)
Aug 31, 2023 2.480 2.580 2.435 2.450 294,935 +0.01(+0.41%)
Aug 30, 2023 2.430 2.493 2.411 2.440 142,902 -0.02(-0.81%)
Aug 29, 2023 2.300 2.480 2.270 2.460 180,822 +0.14(+6.03%)
Aug 28, 2023 2.280 2.360 2.240 2.320 136,559 +0.04(+1.75%)
Aug 25, 2023 2.210 2.300 2.190 2.280 165,042 +0.08(+3.64%)
Aug 24, 2023 2.220 2.280 2.190 2.200 181,934 -0.04(-1.79%)
Aug 23, 2023 2.190 2.255 2.150 2.240 266,072 +0.06(+2.75%)
Aug 22, 2023 2.220 2.270 2.140 2.180 288,178 -0.03(-1.36%)
Aug 21, 2023 2.200 2.260 2.090 2.210 279,521 +0.03(+1.38%)
Aug 18, 2023 2.270 2.330 2.180 2.180 302,829 -0.12(-5.22%)
Aug 17, 2023 2.520 2.530 2.270 2.300 415,622 -0.18(-7.26%)
Aug 16, 2023 2.580 2.620 2.480 2.480 260,466 -0.12(-4.62%)
Aug 15, 2023 2.600 2.650 2.515 2.600 401,894 -0.01(-0.38%)
Aug 14, 2023 2.840 2.840 2.565 2.610 362,092 -0.24(-8.42%)
Aug 11, 2023 2.860 2.915 2.820 2.850 307,898 -0.03(-1.04%)
Aug 10, 2023 2.940 3.080 2.845 2.880 1,233,902 -0.05(-1.71%)
Aug 09, 2023 2.900 2.980 2.730 2.930 893,138 +0.08(+2.81%)
Aug 08, 2023 2.700 2.900 2.670 2.850 475,859 +0.11(+4.01%)
Aug 07, 2023 2.900 2.930 2.615 2.740 640,796 -0.15(-5.19%)
Aug 04, 2023 2.830 2.980 2.830 2.890 318,382 +0.09(+3.21%)
Aug 03, 2023 2.740 2.905 2.730 2.800 409,498 +0.04(+1.45%)
Aug 02, 2023 2.870 2.865 2.730 2.760 341,758 -0.13(-4.50%)
Aug 01, 2023 2.930 2.990 2.860 2.890 408,906 -0.02(-0.69%)
Jul 31, 2023 2.840 3.070 2.801 2.910 718,334 +0.09(+3.19%)
Jul 28, 2023 2.820 2.840 2.750 2.820 360,533 +0.04(+1.44%)
Jul 27, 2023 3.000 3.000 2.750 2.780 342,608 -0.17(-5.76%)
Jul 26, 2023 2.740 2.990 2.710 2.950 634,770 +0.22(+8.06%)
Jul 25, 2023 2.770 2.850 2.640 2.730 314,501 -0.06(-2.15%)
Jul 24, 2023 2.760 2.850 2.700 2.790 481,291 +0.03(+1.09%)
Jul 21, 2023 2.740 2.850 2.710 2.760 758,494 +0.05(+1.85%)
Jul 20, 2023 2.640 2.780 2.602 2.710 835,614 +0.07(+2.65%)
Jul 19, 2023 2.620 2.745 2.575 2.640 532,479 +0.02(+0.76%)
Jul 18, 2023 2.480 2.680 2.480 2.620 403,208 +0.08(+3.15%)
Jul 17, 2023 2.340 2.593 2.330 2.540 554,649 +0.18(+7.63%)
Jul 14, 2023 2.250 2.380 2.200 2.360 860,909 -0.03(-1.26%)
Jul 13, 2023 2.360 2.640 2.360 2.390 1,194,847 +0.04(+1.70%)
Jul 12, 2023 2.900 2.950 2.210 2.350 2,423,630 -0.50(-17.54%)
Jul 11, 2023 3.080 3.080 2.830 2.850 1,292,208 -0.19(-6.25%)
Jul 10, 2023 2.650 3.080 2.649 3.040 1,443,786 +0.36(+13.43%)
Jul 07, 2023 2.500 2.760 2.460 2.680 877,856 +0.18(+7.20%)
Jul 06, 2023 2.410 2.550 2.310 2.500 682,460 +0.05(+2.04%)
Jul 05, 2023 2.470 2.480 2.320 2.450 426,214 +0.02(+0.82%)
Jul 03, 2023 2.430 2.560 2.410 2.430 466,290 +0.00(+0.00%)
Jun 30, 2023 2.420 2.540 2.340 2.430 637,456 +0.01(+0.41%)
Jun 29, 2023 2.440 2.440 2.240 2.420 533,708 -0.02(-0.82%)
Jun 28, 2023 2.200 2.440 2.160 2.440 944,815 +0.23(+10.41%)
Jun 27, 2023 2.070 2.250 1.995 2.210 518,171 +0.12(+5.74%)
Jun 26, 2023 2.170 2.210 1.940 2.090 834,788 -0.17(-7.52%)
Jun 23, 2023 2.110 2.380 1.990 2.260 15,302,850 +0.14(+6.60%)
Jun 22, 2023 2.140 2.140 2.010 2.120 497,261 -0.03(-1.40%)
Jun 21, 2023 2.070 2.200 2.030 2.150 726,578 +0.07(+3.37%)
Jun 20, 2023 1.800 2.250 1.800 2.080 1,353,752 +0.25(+13.66%)
Jun 16, 2023 1.970 1.970 1.735 1.830 514,976 -0.10(-5.18%)
Jun 15, 2023 1.720 1.960 1.720 1.930 444,533 +0.15(+8.43%)
Jun 14, 2023 1.840 1.990 1.750 1.780 384,853 -0.04(-2.20%)
Jun 13, 2023 1.960 1.990 1.820 1.820 571,555 -0.14(-7.14%)
Jun 12, 2023 2.060 2.125 1.940 1.960 544,855 -0.07(-3.45%)
Jun 09, 2023 1.860 2.050 1.830 2.030 1,414,513 +0.17(+9.14%)
Jun 08, 2023 1.880 1.885 1.821 1.860 215,198 -0.02(-1.06%)
Jun 07, 2023 1.830 1.920 1.793 1.880 324,143 +0.08(+4.44%)
Jun 06, 2023 1.780 1.950 1.780 1.800 503,531 -0.03(-1.64%)
Jun 05, 2023 1.770 1.950 1.760 1.830 753,591 +0.07(+3.98%)
Jun 02, 2023 1.600 1.760 1.530 1.760 526,824 +0.19(+12.10%)
Jun 01, 2023 1.430 1.570 1.350 1.570 306,986 +0.13(+9.03%)
May 31, 2023 1.380 1.470 1.320 1.440 247,566 +0.04(+2.86%)
May 30, 2023 1.380 1.450 1.330 1.400 231,675 +0.06(+4.48%)
May 26, 2023 1.310 1.360 1.280 1.340 266,050 +0.05(+3.88%)
May 25, 2023 1.270 1.350 1.250 1.290 167,799 +0.02(+1.57%)
May 24, 2023 1.230 1.350 1.230 1.270 191,175 +0.00(+0.00%)
May 23, 2023 1.290 1.350 1.250 1.270 248,192 +0.01(+0.79%)
May 22, 2023 1.270 1.310 1.150 1.260 415,655 +0.12(+10.53%)
May 19, 2023 1.320 1.390 1.100 1.140 572,374 -0.16(-12.31%)
May 18, 2023 1.320 1.339 1.250 1.300 214,063 -0.03(-2.26%)
May 17, 2023 1.260 1.330 1.230 1.330 266,613 +0.06(+4.72%)
May 16, 2023 1.260 1.327 1.250 1.270 103,494 -0.01(-0.78%)
May 15, 2023 1.300 1.300 1.265 1.280 216,232 -0.04(-3.03%)
May 12, 2023 1.560 1.560 1.310 1.320 533,315 -0.14(-9.59%)
May 11, 2023 1.600 1.620 1.460 1.460 183,206 -0.14(-8.75%)
May 10, 2023 1.460 1.630 1.440 1.600 273,148 +0.10(+6.67%)
May 09, 2023 1.450 1.500 1.410 1.500 177,712 +0.01(+0.67%)
May 08, 2023 1.400 1.490 1.380 1.490 227,785 +0.10(+7.19%)
May 05, 2023 1.300 1.415 1.250 1.390 340,048 +0.09(+6.92%)
May 04, 2023 1.490 1.490 1.280 1.300 202,956 -0.12(-8.45%)
May 03, 2023 1.280 1.510 1.260 1.420 333,006 +0.14(+10.94%)
May 02, 2023 1.280 1.340 1.210 1.280 355,680 +0.03(+2.40%)
May 01, 2023 1.340 1.380 1.250 1.250 217,738 -0.09(-6.72%)
Apr 28, 2023 1.380 1.400 1.320 1.340 219,211 -0.05(-3.60%)
Apr 27, 2023 1.320 1.420 1.320 1.390 196,354 +0.06(+4.51%)
Apr 26, 2023 1.350 1.400 1.320 1.330 136,811 -0.04(-2.92%)
Apr 25, 2023 1.460 1.460 1.370 1.370 230,318 -0.09(-6.16%)
Apr 24, 2023 1.500 1.500 1.420 1.460 110,079 -0.02(-1.35%)
Apr 21, 2023 1.470 1.485 1.401 1.480 92,178 +0.01(+0.68%)
Apr 20, 2023 1.500 1.540 1.450 1.470 187,220 -0.03(-2.00%)
Apr 19, 2023 1.590 1.630 1.470 1.500 280,190 -0.08(-5.06%)
Apr 18, 2023 1.710 1.710 1.550 1.580 232,317 -0.08(-4.82%)
Apr 17, 2023 1.690 1.740 1.635 1.660 196,895 -0.02(-1.19%)
Apr 14, 2023 1.740 1.820 1.650 1.680 303,539 -0.04(-2.33%)
Apr 13, 2023 1.630 1.740 1.630 1.720 158,914 +0.07(+4.24%)
Apr 12, 2023 1.650 1.690 1.620 1.650 180,532 +0.02(+1.23%)
Apr 11, 2023 1.700 1.750 1.600 1.630 365,778 -0.07(-4.12%)
Apr 10, 2023 1.660 1.720 1.612 1.700 239,710 +0.11(+6.92%)
Apr 06, 2023 1.600 1.680 1.580 1.590 389,770 -0.01(-0.63%)
Apr 05, 2023 1.690 1.750 1.600 1.600 204,357 -0.10(-5.88%)
Apr 04, 2023 1.650 1.750 1.600 1.700 286,395 +0.12(+7.59%)
Apr 03, 2023 1.790 1.800 1.550 1.580 368,101 -0.17(-9.71%)
Mar 31, 2023 1.640 1.750 1.571 1.750 185,326 +0.16(+10.06%)
Mar 30, 2023 1.620 1.690 1.580 1.590 285,019 +0.02(+1.27%)
Mar 29, 2023 1.630 1.640 1.550 1.570 325,375 -0.02(-1.26%)
Mar 28, 2023 1.610 1.630 1.541 1.590 149,642 -0.02(-1.24%)
Mar 27, 2023 1.650 1.660 1.600 1.610 71,991 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.520 1.630 219,132 +0.00(+0.00%)
Mar 23, 2023 1.650 1.730 1.630 1.630 275,324 -0.05(-2.98%)
Mar 22, 2023 1.760 1.760 1.630 1.680 175,098 -0.07(-4.00%)
Mar 21, 2023 1.700 1.750 1.630 1.750 242,132 +0.10(+6.06%)
Mar 20, 2023 1.620 1.730 1.619 1.650 164,073 +0.02(+1.23%)
Mar 17, 2023 1.690 1.705 1.600 1.630 229,803 -0.06(-3.55%)
Mar 16, 2023 1.620 1.741 1.620 1.690 240,837 +0.04(+2.42%)
Mar 15, 2023 1.690 1.705 1.620 1.650 157,340 -0.05(-2.94%)
Mar 14, 2023 1.660 1.790 1.630 1.700 278,595 +0.09(+5.59%)
Mar 13, 2023 1.600 1.715 1.590 1.610 140,129 -0.05(-3.01%)
Mar 10, 2023 1.790 1.840 1.590 1.660 645,635 -0.14(-7.78%)
Mar 09, 2023 1.820 1.940 1.740 1.800 393,177 -0.04(-2.17%)
Mar 08, 2023 1.830 1.870 1.750 1.840 195,201 +0.05(+2.79%)
Mar 07, 2023 1.720 1.820 1.702 1.790 74,964 +0.04(+2.29%)
Mar 06, 2023 1.860 1.870 1.720 1.750 140,018 -0.01(-0.57%)
Mar 03, 2023 1.740 1.770 1.680 1.760 168,157 +0.06(+3.53%)
Mar 02, 2023 1.730 1.807 1.650 1.700 124,839 -0.09(-5.03%)
Mar 01, 2023 1.840 1.980 1.710 1.790 339,344 -0.01(-0.56%)
Feb 28, 2023 1.720 1.860 1.700 1.800 222,496 +0.08(+4.65%)
Feb 27, 2023 1.760 1.800 1.660 1.720 129,545 -0.02(-1.15%)
Feb 24, 2023 1.710 1.800 1.670 1.740 141,796 -0.02(-1.14%)
Feb 23, 2023 1.740 1.840 1.670 1.760 204,595 +0.07(+4.14%)
Feb 22, 2023 1.650 1.740 1.560 1.690 234,268 +0.02(+1.20%)
Feb 21, 2023 1.800 1.884 1.660 1.670 254,719 -0.09(-5.11%)
Feb 17, 2023 1.870 1.900 1.740 1.760 126,326 -0.09(-4.86%)
Feb 16, 2023 1.800 1.910 1.770 1.850 304,199 +0.07(+3.93%)
Feb 15, 2023 1.820 1.850 1.730 1.780 315,666 -0.03(-1.66%)
Feb 14, 2023 1.840 1.840 1.690 1.810 335,184 +0.01(+0.56%)
Feb 13, 2023 1.840 1.840 1.771 1.800 120,484 +0.01(+0.56%)
Feb 10, 2023 1.850 1.850 1.660 1.790 418,796 -0.06(-3.24%)
Feb 09, 2023 1.960 2.010 1.780 1.850 252,540 -0.08(-4.15%)
Feb 08, 2023 2.020 2.100 1.910 1.930 308,699 -0.08(-3.98%)
Feb 07, 2023 2.080 2.160 1.970 2.010 394,833 -0.09(-4.29%)
Feb 06, 2023 2.070 2.217 2.020 2.100 351,292 +0.06(+2.94%)
Feb 03, 2023 2.030 2.160 1.985 2.040 397,784 +0.01(+0.49%)
Feb 02, 2023 2.210 2.320 2.020 2.030 1,001,340 -0.12(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.