Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.710
-0.090 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.760
1.830
1.710
1.710
421,588
-0.09(-5.00%)
Jan 30, 2024
1.840
1.850
1.770
1.800
404,186
-0.07(-3.74%)
Jan 29, 2024
1.930
1.930
1.810
1.870
655,375
-0.08(-4.10%)
Jan 26, 2024
2.080
2.100
1.950
1.950
555,151
-0.10(-4.88%)
Jan 25, 2024
1.990
2.050
1.940
2.050
655,427
+0.10(+5.13%)
Jan 24, 2024
2.110
2.120
1.950
1.950
373,132
-0.13(-6.25%)
Jan 23, 2024
2.110
2.135
2.050
2.080
370,733
+0.02(+0.97%)
Jan 22, 2024
2.040
2.145
2.030
2.060
312,178
+0.02(+0.98%)
Jan 19, 2024
2.020
2.050
1.940
2.040
484,525
+0.01(+0.49%)
Jan 18, 2024
2.070
2.090
2.018
2.030
314,910
-0.03(-1.46%)
Jan 17, 2024
2.060
2.080
2.010
2.060
476,710
-0.03(-1.44%)
Jan 16, 2024
2.230
2.230
2.070
2.090
699,541
-0.17(-7.52%)
Jan 12, 2024
2.270
2.339
2.240
2.260
225,731
+0.00(+0.00%)
Jan 11, 2024
2.380
2.380
2.235
2.260
462,941
-0.09(-3.83%)
Jan 10, 2024
2.420
2.420
2.320
2.350
391,673
-0.03(-1.26%)
Jan 09, 2024
2.490
2.490
2.380
2.380
348,155
-0.10(-4.03%)
Jan 08, 2024
2.500
2.540
2.435
2.480
424,123
-0.02(-0.80%)
Jan 05, 2024
2.510
2.600
2.450
2.500
399,112
-0.08(-3.10%)
Jan 04, 2024
2.580
2.615
2.540
2.580
269,620
-0.01(-0.39%)
Jan 03, 2024
2.600
2.640
2.535
2.590
587,292
-0.11(-4.07%)
Jan 02, 2024
2.680
2.770
2.645
2.700
399,566
-0.03(-1.10%)
Dec 29, 2023
2.740
2.850
2.700
2.730
528,438
-0.04(-1.44%)
Dec 28, 2023
2.780
2.850
2.740
2.770
398,930
-0.03(-1.07%)
Dec 27, 2023
2.950
2.950
2.785
2.800
437,528
-0.13(-4.44%)
Dec 26, 2023
2.880
2.945
2.870
2.930
255,004
+0.05(+1.74%)
Dec 22, 2023
2.860
2.969
2.780
2.880
573,263
+0.00(+0.00%)
Dec 21, 2023
2.670
2.920
2.670
2.880
885,370
+0.27(+10.34%)
Dec 20, 2023
2.780
2.790
2.610
2.610
462,008
-0.13(-4.74%)
Dec 19, 2023
2.580
2.760
2.580
2.740
637,048
+0.22(+8.73%)
Dec 18, 2023
2.630
2.680
2.520
2.520
461,331
-0.11(-4.18%)
Dec 15, 2023
2.760
2.760
2.560
2.630
3,259,661
-0.11(-4.01%)
Dec 14, 2023
2.590
2.790
2.590
2.740
1,370,467
+0.24(+9.60%)
Dec 13, 2023
2.380
2.560
2.280
2.500
1,060,618
+0.17(+7.30%)
Dec 12, 2023
2.370
2.380
2.290
2.330
813,634
-0.06(-2.51%)
Dec 11, 2023
2.450
2.480
2.370
2.390
965,805
-0.11(-4.40%)
Dec 08, 2023
2.440
2.550
2.440
2.500
410,563
+0.04(+1.63%)
Dec 07, 2023
2.510
2.525
2.450
2.460
498,936
-0.05(-1.99%)
Dec 06, 2023
2.470
2.610
2.460
2.510
485,620
+0.05(+2.03%)
Dec 05, 2023
2.510
2.520
2.440
2.460
595,592
-0.08(-3.15%)
Dec 04, 2023
2.540
2.606
2.520
2.540
416,352
-0.03(-1.17%)
Dec 01, 2023
2.410
2.570
2.355
2.570
539,402
+0.15(+6.20%)
Nov 30, 2023
2.520
2.540
2.420
2.420
376,795
-0.07(-2.81%)
Nov 29, 2023
2.450
2.560
2.410
2.490
556,464
+0.10(+4.18%)
Nov 28, 2023
2.300
2.440
2.270
2.390
468,463
+0.10(+4.37%)
Nov 27, 2023
2.420
2.470
2.290
2.290
941,454
-0.07(-2.97%)
Nov 24, 2023
2.250
2.375
2.250
2.360
346,211
+0.08(+3.51%)
Nov 22, 2023
2.200
2.420
2.200
2.280
1,667,386
-0.34(-12.98%)
Nov 21, 2023
2.680
2.680
2.570
2.620
682,674
-0.10(-3.68%)
Nov 20, 2023
2.640
2.750
2.640
2.720
212,463
+0.07(+2.64%)
Nov 17, 2023
2.600
2.650
2.550
2.650
260,636
+0.07(+2.71%)
Nov 16, 2023
2.650
2.670
2.550
2.580
274,067
-0.11(-4.09%)
Nov 15, 2023
2.650
2.830
2.650
2.690
500,096
+0.04(+1.51%)
Nov 14, 2023
2.480
2.650
2.480
2.650
502,083
+0.21(+8.61%)
Nov 13, 2023
2.370
2.471
2.370
2.440
139,313
+0.04(+1.67%)
Nov 10, 2023
2.400
2.429
2.350
2.400
216,726
-0.02(-0.83%)
Nov 09, 2023
2.480
2.530
2.410
2.420
228,935
-0.06(-2.42%)
Nov 08, 2023
2.560
2.560
2.462
2.480
196,371
-0.07(-2.75%)
Nov 07, 2023
2.540
2.560
2.500
2.550
207,170
-0.01(-0.39%)
Nov 06, 2023
2.640
2.650
2.520
2.560
231,275
-0.10(-3.76%)
Nov 03, 2023
2.650
2.770
2.640
2.660
364,308
+0.08(+3.10%)
Nov 02, 2023
2.530
2.620
2.500
2.580
364,109
+0.09(+3.61%)
Nov 01, 2023
2.560
2.560
2.435
2.490
289,401
+0.04(+1.63%)
Oct 31, 2023
2.410
2.520
2.410
2.450
571,072
+0.01(+0.41%)
Oct 30, 2023
2.380
2.497
2.360
2.440
488,485
+0.01(+0.41%)
Oct 27, 2023
2.500
2.530
2.390
2.430
315,142
-0.08(-3.19%)
Oct 26, 2023
2.520
2.655
2.495
2.510
509,509
-0.04(-1.57%)
Oct 25, 2023
2.560
2.600
2.490
2.550
534,571
-0.03(-1.16%)
Oct 24, 2023
2.620
2.720
2.580
2.580
312,580
-0.03(-1.15%)
Oct 23, 2023
2.680
2.745
2.600
2.610
342,343
-0.11(-4.04%)
Oct 20, 2023
2.690
2.770
2.630
2.720
367,724
-0.06(-2.16%)
Oct 19, 2023
2.820
2.830
2.760
2.780
286,149
-0.07(-2.46%)
Oct 18, 2023
2.970
2.980
2.830
2.850
253,302
-0.15(-5.00%)
Oct 17, 2023
2.910
3.040
2.910
3.000
251,989
+0.09(+3.09%)
Oct 16, 2023
2.900
2.960
2.880
2.910
284,023
+0.02(+0.69%)
Oct 13, 2023
2.940
2.945
2.860
2.890
221,819
-0.07(-2.36%)
Oct 12, 2023
3.030
3.030
2.910
2.960
272,434
-0.06(-1.99%)
Oct 11, 2023
3.150
3.210
3.015
3.020
455,082
-0.12(-3.82%)
Oct 10, 2023
2.840
3.140
2.790
3.140
649,419
+0.42(+15.44%)
Oct 09, 2023
2.770
2.775
2.665
2.720
334,950
-0.10(-3.55%)
Oct 06, 2023
2.790
2.835
2.770
2.820
259,685
+0.01(+0.36%)
Oct 05, 2023
2.890
2.900
2.730
2.810
790,020
-0.06(-2.09%)
Oct 04, 2023
2.950
2.970
2.870
2.870
427,658
-0.10(-3.37%)
Oct 03, 2023
3.100
3.125
2.945
2.970
454,371
-0.24(-7.48%)
Oct 02, 2023
3.090
3.265
3.065
3.210
569,369
+0.13(+4.22%)
Sep 29, 2023
3.100
3.160
3.050
3.080
385,270
+0.02(+0.65%)
Sep 28, 2023
3.040
3.090
2.990
3.060
2,112,740
+0.03(+0.99%)
Sep 27, 2023
2.980
3.070
2.960
3.030
817,982
+0.05(+1.68%)
Sep 26, 2023
2.840
3.000
2.830
2.980
553,084
+0.11(+3.83%)
Sep 25, 2023
2.890
2.935
2.870
2.870
752,734
-0.02(-0.69%)
Sep 22, 2023
3.030
3.050
2.850
2.890
1,324,715
-0.15(-4.93%)
Sep 21, 2023
3.050
3.090
3.010
3.040
338,330
-0.05(-1.62%)
Sep 20, 2023
3.080
3.180
3.080
3.090
337,865
-0.02(-0.64%)
Sep 19, 2023
3.190
3.195
3.070
3.110
476,438
-0.01(-0.32%)
Sep 18, 2023
3.050
3.128
3.045
3.120
482,749
+0.05(+1.63%)
Sep 15, 2023
3.190
3.190
3.040
3.070
777,133
-0.11(-3.46%)
Sep 14, 2023
3.140
3.220
3.120
3.180
303,041
+0.06(+1.92%)
Sep 13, 2023
3.200
3.210
3.090
3.120
329,032
-0.11(-3.41%)
Sep 12, 2023
3.250
3.295
3.230
3.230
189,301
-0.04(-1.22%)
Sep 11, 2023
3.260
3.290
3.190
3.270
417,191
+0.10(+3.15%)
Sep 08, 2023
3.140
3.210
3.100
3.170
467,676
+0.01(+0.32%)
Sep 07, 2023
3.340
3.340
3.110
3.160
405,034
-0.17(-5.11%)
Sep 06, 2023
3.500
3.500
3.300
3.330
533,790
-0.07(-2.06%)
Sep 05, 2023
3.290
3.410
3.270
3.400
329,404
+0.12(+3.66%)
Sep 01, 2023
3.300
3.340
3.100
3.280
821,472
-0.19(-5.48%)
Aug 31, 2023
3.420
3.490
3.381
3.470
608,721
+0.06(+1.76%)
Aug 30, 2023
3.440
3.480
3.385
3.410
278,756
-0.06(-1.73%)
Aug 29, 2023
3.400
3.490
3.371
3.470
272,288
+0.08(+2.36%)
Aug 28, 2023
3.420
3.497
3.390
3.390
316,647
+0.01(+0.30%)
Aug 25, 2023
3.280
3.410
3.270
3.380
365,726
+0.11(+3.36%)
Aug 24, 2023
3.370
3.370
3.240
3.270
191,992
-0.10(-2.97%)
Aug 23, 2023
3.320
3.410
3.305
3.370
194,665
+0.04(+1.20%)
Aug 22, 2023
3.350
3.391
3.301
3.330
211,020
+0.00(+0.00%)
Aug 21, 2023
3.310
3.400
3.300
3.330
277,304
+0.07(+2.15%)
Aug 18, 2023
3.150
3.290
3.110
3.260
320,748
+0.08(+2.52%)
Aug 17, 2023
3.180
3.320
3.160
3.180
528,902
+0.00(+0.00%)
Aug 16, 2023
3.180
3.215
3.151
3.180
341,857
+0.00(+0.00%)
Aug 15, 2023
3.290
3.305
3.140
3.180
510,610
-0.16(-4.79%)
Aug 14, 2023
3.280
3.345
3.210
3.340
321,962
+0.03(+0.91%)
Aug 11, 2023
3.330
3.370
3.245
3.310
328,953
-0.04(-1.19%)
Aug 10, 2023
3.350
3.450
3.310
3.350
340,617
+0.02(+0.60%)
Aug 09, 2023
3.360
3.438
3.330
3.330
362,692
-0.04(-1.19%)
Aug 08, 2023
3.360
3.395
3.290
3.370
404,732
+0.00(+0.00%)
Aug 07, 2023
3.450
3.460
3.350
3.370
455,446
-0.10(-2.88%)
Aug 04, 2023
3.480
3.570
3.450
3.470
343,703
+0.00(+0.00%)
Aug 03, 2023
3.510
3.560
3.470
3.470
285,909
-0.01(-0.29%)
Aug 02, 2023
3.680
3.680
3.460
3.480
687,065
-0.23(-6.20%)
Aug 01, 2023
3.840
3.840
3.710
3.710
335,574
-0.14(-3.64%)
Jul 31, 2023
3.930
3.935
3.790
3.850
475,514
+0.02(+0.52%)
Jul 28, 2023
3.780
3.855
3.770
3.830
292,816
+0.07(+1.86%)
Jul 27, 2023
3.850
3.890
3.760
3.760
305,873
-0.08(-2.08%)
Jul 26, 2023
3.850
3.910
3.825
3.840
231,986
-0.04(-1.03%)
Jul 25, 2023
3.840
3.938
3.840
3.880
252,428
+0.03(+0.78%)
Jul 24, 2023
3.880
3.909
3.800
3.850
291,308
+0.01(+0.26%)
Jul 21, 2023
3.920
3.960
3.825
3.840
290,776
-0.05(-1.29%)
Jul 20, 2023
4.050
4.050
3.850
3.890
420,410
-0.18(-4.42%)
Jul 19, 2023
4.180
4.205
4.050
4.070
282,762
-0.11(-2.63%)
Jul 18, 2023
4.100
4.280
4.080
4.180
378,878
+0.09(+2.20%)
Jul 17, 2023
4.030
4.103
4.020
4.090
251,994
+0.05(+1.24%)
Jul 14, 2023
4.190
4.220
4.030
4.040
283,549
-0.14(-3.35%)
Jul 13, 2023
4.180
4.210
4.134
4.180
213,025
+0.06(+1.46%)
Jul 12, 2023
4.080
4.180
4.050
4.120
491,024
+0.02(+0.49%)
Jul 11, 2023
4.040
4.110
3.990
4.100
375,517
+0.06(+1.49%)
Jul 10, 2023
3.800
4.065
3.800
4.040
510,988
+0.20(+5.21%)
Jul 07, 2023
3.680
3.900
3.680
3.840
317,260
+0.16(+4.35%)
Jul 06, 2023
3.700
3.720
3.615
3.680
486,978
-0.07(-1.87%)
Jul 05, 2023
3.900
3.900
3.750
3.750
315,784
-0.15(-3.85%)
Jul 03, 2023
3.880
4.030
3.860
3.900
264,723
+0.11(+2.90%)
Jun 30, 2023
3.820
3.840
3.790
3.790
270,541
+0.00(+0.00%)
Jun 29, 2023
3.810
3.890
3.740
3.790
417,585
-0.03(-0.79%)
Jun 28, 2023
3.860
3.944
3.795
3.820
343,185
-0.07(-1.80%)
Jun 27, 2023
3.890
3.990
3.820
3.890
430,881
+0.09(+2.37%)
Jun 26, 2023
3.710
3.925
3.710
3.800
378,549
+0.12(+3.26%)
Jun 23, 2023
3.830
3.830
3.640
3.680
590,261
-0.15(-3.92%)
Jun 22, 2023
3.850
3.880
3.770
3.830
308,513
+0.01(+0.26%)
Jun 21, 2023
3.710
3.890
3.680
3.820
437,845
+0.09(+2.41%)
Jun 20, 2023
3.800
3.800
3.700
3.730
461,263
-0.02(-0.53%)
Jun 16, 2023
3.840
3.880
3.700
3.750
5,014,142
-0.08(-2.09%)
Jun 15, 2023
3.830
3.870
3.710
3.830
1,106,349
-0.03(-0.78%)
Jun 14, 2023
4.190
4.190
3.850
3.860
1,129,128
-0.23(-5.62%)
Jun 13, 2023
3.810
4.200
3.790
4.090
2,021,049
+0.51(+14.25%)
Jun 12, 2023
3.610
3.685
3.500
3.580
1,816,304
-0.08(-2.19%)
Jun 09, 2023
3.630
3.815
3.585
3.660
612,573
+0.02(+0.55%)
Jun 08, 2023
3.650
3.680
3.550
3.640
376,225
+0.01(+0.28%)
Jun 07, 2023
3.650
3.780
3.620
3.630
317,885
-0.02(-0.55%)
Jun 06, 2023
3.580
3.745
3.572
3.650
418,872
+0.02(+0.55%)
Jun 05, 2023
3.810
3.860
3.610
3.630
538,731
-0.21(-5.47%)
Jun 02, 2023
3.560
3.890
3.530
3.840
855,611
+0.33(+9.40%)
Jun 01, 2023
3.090
3.585
3.060
3.510
817,412
+0.16(+4.78%)
May 31, 2023
3.410
3.470
3.280
3.350
1,853,722
-0.05(-1.47%)
May 30, 2023
3.440
3.480
3.365
3.400
504,547
+0.00(+0.00%)
May 26, 2023
3.410
3.435
3.360
3.400
371,723
-0.04(-1.16%)
May 25, 2023
3.530
3.550
3.410
3.440
278,082
-0.09(-2.55%)
May 24, 2023
3.650
3.660
3.480
3.530
508,737
-0.15(-4.08%)
May 23, 2023
3.720
3.770
3.625
3.680
358,366
+0.04(+1.10%)
May 22, 2023
3.520
3.705
3.470
3.640
792,811
+0.13(+3.70%)
May 19, 2023
3.510
3.610
3.495
3.510
510,792
+0.01(+0.29%)
May 18, 2023
3.660
3.680
3.480
3.500
469,068
-0.19(-5.15%)
May 17, 2023
3.710
3.775
3.640
3.690
632,018
-0.02(-0.54%)
May 16, 2023
3.800
3.855
3.710
3.710
190,914
-0.16(-4.13%)
May 15, 2023
3.800
3.930
3.790
3.870
282,419
+0.07(+1.84%)
May 12, 2023
3.830
3.920
3.750
3.800
289,152
-0.03(-0.78%)
May 11, 2023
3.850
3.880
3.795
3.830
220,574
-0.06(-1.54%)
May 10, 2023
3.910
3.940
3.880
3.890
130,173
+0.00(+0.00%)
May 09, 2023
3.940
3.940
3.830
3.890
175,886
-0.07(-1.77%)
May 08, 2023
4.010
4.035
3.910
3.960
124,519
-0.02(-0.50%)
May 05, 2023
3.930
3.990
3.900
3.980
165,640
+0.14(+3.65%)
May 04, 2023
3.940
4.030
3.840
3.840
396,293
-0.13(-3.27%)
May 03, 2023
4.080
4.110
3.940
3.970
271,927
-0.05(-1.24%)
May 02, 2023
4.070
4.110
3.940
4.020
279,493
-0.10(-2.43%)
May 01, 2023
4.130
4.195
4.070
4.120
226,558
+0.04(+0.98%)
Apr 28, 2023
4.080
4.130
4.000
4.080
551,361
-0.06(-1.45%)
Apr 27, 2023
4.060
4.150
4.040
4.140
201,388
+0.08(+1.97%)
Apr 26, 2023
4.010
4.120
3.955
4.060
342,957
-0.03(-0.73%)
Apr 25, 2023
4.080
4.110
4.030
4.090
248,401
-0.05(-1.21%)
Apr 24, 2023
4.110
4.155
4.020
4.140
323,619
-0.03(-0.72%)
Apr 21, 2023
4.140
4.235
4.130
4.170
203,258
+0.01(+0.24%)
Apr 20, 2023
4.110
4.260
4.070
4.160
206,920
-0.03(-0.72%)
Apr 19, 2023
4.220
4.290
4.170
4.190
123,250
-0.11(-2.56%)
Apr 18, 2023
4.460
4.460
4.250
4.300
275,376
-0.09(-2.05%)
Apr 17, 2023
4.230
4.460
4.230
4.390
331,721
+0.13(+3.05%)
Apr 14, 2023
4.250
4.300
4.195
4.260
122,846
-0.02(-0.47%)
Apr 13, 2023
4.260
4.355
4.260
4.280
155,012
+0.02(+0.47%)
Apr 12, 2023
4.300
4.336
4.180
4.260
305,240
-0.01(-0.23%)
Apr 11, 2023
4.150
4.310
4.150
4.270
168,167
+0.08(+1.91%)
Apr 10, 2023
4.070
4.210
4.070
4.190
126,227
+0.08(+1.95%)
Apr 06, 2023
4.140
4.140
4.065
4.110
124,554
-0.04(-0.96%)
Apr 05, 2023
4.170
4.190
4.080
4.150
175,733
-0.06(-1.43%)
Apr 04, 2023
4.290
4.290
4.160
4.210
178,434
-0.07(-1.64%)
Apr 03, 2023
4.540
4.540
4.200
4.280
274,487
-0.17(-3.82%)
Mar 31, 2023
4.300
4.450
4.260
4.450
517,980
+0.14(+3.25%)
Mar 30, 2023
4.120
4.380
4.120
4.310
390,746
+0.22(+5.38%)
Mar 29, 2023
3.980
4.140
3.680
4.090
652,536
-0.09(-2.15%)
Mar 28, 2023
4.040
4.200
4.030
4.180
405,369
+0.14(+3.47%)
Mar 27, 2023
4.100
4.125
4.000
4.040
240,842
-0.04(-0.98%)
Mar 24, 2023
4.080
4.110
4.022
4.080
296,129
-0.05(-1.21%)
Mar 23, 2023
4.110
4.280
4.090
4.130
273,734
+0.05(+1.23%)
Mar 22, 2023
4.190
4.250
4.060
4.080
260,653
-0.16(-3.77%)
Mar 21, 2023
4.180
4.280
4.120
4.240
270,536
+0.18(+4.43%)
Mar 20, 2023
4.240
4.270
4.060
4.060
337,182
-0.10(-2.40%)
Mar 17, 2023
4.230
4.230
4.025
4.160
1,247,250
-0.10(-2.35%)
Mar 16, 2023
4.100
4.280
4.013
4.260
477,502
+0.06(+1.43%)
Mar 15, 2023
4.170
4.230
4.030
4.200
563,218
-0.17(-3.89%)
Mar 14, 2023
4.250
4.399
4.230
4.370
372,599
+0.14(+3.31%)
Mar 13, 2023
4.190
4.330
4.070
4.230
355,470
-0.01(-0.24%)
Mar 10, 2023
4.280
4.350
4.130
4.240
573,254
-0.04(-0.93%)
Mar 09, 2023
4.410
4.510
4.245
4.280
420,563
-0.11(-2.51%)
Mar 08, 2023
4.330
4.405
4.260
4.390
401,735
+0.06(+1.39%)
Mar 07, 2023
4.430
4.470
4.285
4.330
325,243
-0.11(-2.48%)
Mar 06, 2023
4.550
4.600
4.395
4.440
418,077
-0.11(-2.42%)
Mar 03, 2023
4.520
4.598
4.480
4.550
272,794
+0.06(+1.34%)
Mar 02, 2023
4.530
4.545
4.430
4.490
335,110
-0.12(-2.60%)
Mar 01, 2023
4.570
4.700
4.565
4.610
303,687
+0.08(+1.77%)
Feb 28, 2023
4.510
4.589
4.495
4.530
269,773
-0.03(-0.66%)
Feb 27, 2023
4.490
4.620
4.490
4.560
307,705
+0.11(+2.47%)
Feb 24, 2023
4.510
4.520
4.335
4.450
405,026
-0.16(-3.47%)
Feb 23, 2023
4.600
4.690
4.490
4.610
340,368
+0.06(+1.32%)
Feb 22, 2023
4.550
4.592
4.450
4.550
302,652
+0.03(+0.66%)
Feb 21, 2023
4.680
4.680
4.510
4.520
301,358
-0.19(-4.03%)
Feb 17, 2023
4.700
4.710
4.620
4.710
314,413
+0.01(+0.21%)
Feb 16, 2023
4.850
4.955
4.690
4.700
262,232
-0.28(-5.62%)
Feb 15, 2023
4.820
4.980
4.745
4.980
300,051
+0.15(+3.11%)
Feb 14, 2023
4.780
4.905
4.715
4.830
310,504
-0.03(-0.62%)
Feb 13, 2023
4.760
4.880
4.670
4.860
284,232
+0.10(+2.10%)
Feb 10, 2023
4.670
4.799
4.540
4.760
339,663
+0.07(+1.49%)
Feb 09, 2023
5.040
5.060
4.680
4.690
492,889
-0.29(-5.82%)
Feb 08, 2023
5.050
5.051
4.920
4.980
326,293
-0.03(-0.60%)
Feb 07, 2023
5.110
5.110
4.895
5.010
368,885
-0.07(-1.38%)
Feb 06, 2023
5.100
5.170
5.010
5.080
327,534
-0.09(-1.74%)
Feb 03, 2023
5.280
5.385
5.160
5.170
378,482
-0.18(-3.36%)
Feb 02, 2023
5.290
5.429
5.225
5.350
642,862
+0.16(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.