Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.40 10.53 10.08 10.21 75,504 -0.06(-0.63%)
Jan 30, 2017 10.40 10.40 10.01 10.27 43,327 -0.32(-3.03%)
Jan 27, 2017 10.98 10.98 10.46 10.59 26,665 -0.32(-2.94%)
Jan 26, 2017 10.27 11.23 10.21 10.91 75,893 +0.71(+6.92%)
Jan 25, 2017 10.14 10.40 10.08 10.21 23,872 +0.00(+0.00%)
Jan 24, 2017 10.40 10.46 9.710 10.21 29,910 -0.13(-1.24%)
Jan 23, 2017 10.34 10.91 10.21 10.34 42,102 +0.00(+0.00%)
Jan 20, 2017 10.14 10.40 10.01 10.34 32,190 +0.26(+2.55%)
Jan 19, 2017 10.40 10.53 9.950 10.08 40,715 -0.32(-3.09%)
Jan 18, 2017 10.21 10.85 9.950 10.40 80,989 +0.26(+2.53%)
Jan 17, 2017 10.53 10.53 9.950 10.14 19,811 -0.32(-3.07%)
Jan 13, 2017 10.46 10.46 10.46 0 +0.51(+5.16%)
Jan 12, 2017 10.08 10.18 9.757 9.950 19,629 -0.35(-3.43%)
Jan 11, 2017 10.14 10.46 9.949 10.30 29,874 +0.16(+1.58%)
Jan 10, 2017 10.53 10.59 10.08 10.14 16,335 -0.26(-2.47%)
Jan 09, 2017 10.59 10.59 10.32 10.40 10,583 -0.19(-1.82%)
Jan 06, 2017 10.59 10.59 10.27 10.59 14,205 +0.00(+0.00%)
Jan 05, 2017 10.21 10.66 10.21 10.59 26,472 +0.39(+3.77%)
Jan 04, 2017 9.950 10.21 9.886 10.21 26,928 +0.26(+2.58%)
Jan 03, 2017 9.629 9.950 9.629 9.950 19,536 +0.32(+3.33%)
Dec 30, 2016 9.629 9.629 9.629 0 -0.19(-1.96%)
Dec 29, 2016 9.886 9.935 9.757 9.822 17,428 -0.13(-1.29%)
Dec 28, 2016 9.886 10.08 9.886 9.950 12,154 -0.06(-0.64%)
Dec 27, 2016 9.950 10.01 9.629 10.01 20,562 -0.13(-1.27%)
Dec 23, 2016 10.14 10.14 10.14 0 +0.06(+0.64%)
Dec 22, 2016 10.01 10.21 9.950 10.08 16,114 +0.00(+0.00%)
Dec 21, 2016 10.27 10.32 9.950 10.08 19,570 +0.06(+0.64%)
Dec 20, 2016 10.14 10.53 9.950 10.01 16,627 -0.19(-1.89%)
Dec 19, 2016 10.27 10.40 9.950 10.21 31,337 +0.19(+1.92%)
Dec 16, 2016 11.55 11.55 9.886 10.01 104,057 -0.77(-7.14%)
Dec 15, 2016 9.950 10.91 9.308 10.78 132,031 +1.03(+10.53%)
Dec 14, 2016 10.14 10.14 9.693 9.757 39,044 -0.45(-4.40%)
Dec 13, 2016 10.21 10.40 9.822 10.21 24,185 -0.13(-1.24%)
Dec 12, 2016 10.91 11.04 9.757 10.34 94,261 -0.90(-8.00%)
Dec 09, 2016 11.88 11.88 11.04 11.23 38,602 -0.64(-5.41%)
Dec 08, 2016 11.75 11.88 10.72 11.88 59,529 +0.00(+0.00%)
Dec 07, 2016 11.43 12.45 11.36 11.88 92,657 +0.32(+2.78%)
Dec 06, 2016 11.23 11.75 11.11 11.55 47,287 +0.45(+4.05%)
Dec 05, 2016 11.11 11.29 10.85 11.11 28,229 +0.06(+0.58%)
Dec 02, 2016 11.30 11.36 10.72 11.04 25,300 -0.39(-3.37%)
Dec 01, 2016 11.55 12.20 11.04 11.43 90,064 +0.58(+5.33%)
Nov 30, 2016 10.66 11.36 10.40 10.85 102,476 +0.06(+0.60%)
Nov 29, 2016 10.72 11.17 10.08 10.78 92,519 +0.06(+0.60%)
Nov 28, 2016 10.72 11.64 10.27 10.72 129,871 -0.13(-1.18%)
Nov 25, 2016 11.55 11.62 10.75 10.85 61,333 -0.58(-5.06%)
Nov 23, 2016 11.43 11.43 11.43 0 +0.58(+5.33%)
Nov 22, 2016 12.65 12.65 10.59 10.85 163,440 -2.05(-15.92%)
Nov 21, 2016 13.61 14.12 12.20 12.90 191,760 -0.77(-5.63%)
Nov 18, 2016 14.57 15.79 11.68 13.67 640,180 -2.38(-14.80%)
Nov 17, 2016 25.42 28.89 13.80 16.05 3,158,925 +3.21(+25.00%)
Nov 16, 2016 13.22 20.48 10.59 12.84 1,808,180 +2.82(+28.21%)
Nov 15, 2016 8.409 10.66 8.088 10.01 199,791 +1.99(+24.80%)
Nov 14, 2016 7.703 8.217 7.703 8.024 33,995 +0.06(+0.81%)
Nov 11, 2016 7.896 8.698 7.767 7.960 31,566 -0.05(-0.62%)
Nov 10, 2016 7.896 8.280 7.382 8.009 56,116 +0.18(+2.27%)
Nov 09, 2016 7.832 7.896 7.061 7.832 13,423 +0.00(+0.00%)
Nov 08, 2016 7.703 7.960 7.685 7.832 7,590 +0.00(+0.00%)
Nov 07, 2016 7.639 8.024 7.639 7.832 7,457 +0.19(+2.52%)
Nov 04, 2016 7.575 7.896 7.575 7.639 10,263 -0.06(-0.83%)
Nov 03, 2016 7.900 8.281 7.639 7.703 3,943 -0.39(-4.76%)
Nov 02, 2016 8.088 8.207 7.703 8.088 29,281 +0.00(+0.00%)
Nov 01, 2016 8.345 8.345 8.024 8.088 12,012 -0.32(-3.82%)
Oct 31, 2016 8.730 8.859 8.409 8.409 3,295 -0.19(-2.24%)
Oct 28, 2016 8.474 8.666 8.219 8.602 5,497 +0.26(+3.08%)
Oct 27, 2016 8.024 8.358 8.011 8.345 14,771 +0.13(+1.64%)
Oct 26, 2016 8.859 8.859 8.088 8.210 27,134 -0.58(-6.64%)
Oct 25, 2016 8.987 9.215 8.666 8.794 14,951 -0.13(-1.44%)
Oct 24, 2016 9.222 9.244 8.859 8.923 1,514 -0.13(-1.42%)
Oct 21, 2016 8.859 9.115 8.666 9.051 3,947 +0.13(+1.44%)
Oct 20, 2016 9.308 9.308 8.666 8.923 12,359 -0.09(-1.03%)
Oct 19, 2016 9.244 9.629 8.923 9.016 4,797 -0.16(-1.78%)
Oct 18, 2016 8.987 9.244 8.883 9.180 7,300 +0.19(+2.14%)
Oct 17, 2016 8.794 9.115 8.538 8.987 11,102 -0.13(-1.41%)
Oct 14, 2016 9.180 9.244 8.946 9.115 7,824 -0.19(-2.01%)
Oct 13, 2016 9.379 9.501 9.051 9.303 11,499 -0.32(-3.37%)
Oct 12, 2016 9.822 10.01 9.115 9.627 16,915 -0.07(-0.68%)
Oct 11, 2016 10.08 10.46 9.629 9.693 5,998 -0.45(-4.42%)
Oct 10, 2016 10.46 10.46 10.02 10.14 5,159 -0.06(-0.63%)
Oct 07, 2016 10.34 10.40 9.828 10.21 2,849 +0.19(+1.92%)
Oct 06, 2016 10.21 10.40 9.308 10.01 20,345 -0.13(-1.27%)
Oct 05, 2016 10.26 10.34 10.08 10.14 2,022 +0.06(+0.64%)
Oct 04, 2016 10.24 10.40 10.01 10.08 5,491 -0.29(-2.76%)
Oct 03, 2016 10.72 10.72 9.950 10.36 6,350 -0.29(-2.74%)
Sep 30, 2016 9.950 10.72 9.757 10.66 9,071 +0.64(+6.41%)
Sep 29, 2016 10.59 10.59 9.757 10.01 11,925 -0.39(-3.70%)
Sep 28, 2016 10.66 10.66 10.34 10.40 3,365 -0.06(-0.61%)
Sep 27, 2016 10.63 10.72 10.30 10.46 6,101 -0.39(-3.55%)
Sep 26, 2016 11.04 11.04 10.59 10.85 5,341 -0.06(-0.59%)
Sep 23, 2016 10.91 11.04 10.66 10.91 7,202 -0.06(-0.58%)
Sep 22, 2016 10.98 11.17 10.85 10.98 5,879 +0.13(+1.18%)
Sep 21, 2016 10.91 10.96 10.53 10.85 5,804 +0.13(+1.20%)
Sep 20, 2016 10.66 10.85 10.46 10.72 4,173 +0.11(+1.01%)
Sep 19, 2016 11.04 11.04 10.40 10.61 7,867 -0.43(-3.88%)
Sep 16, 2016 10.78 11.23 10.54 11.04 7,133 +0.26(+2.44%)
Sep 15, 2016 10.46 10.91 10.40 10.78 6,970 +0.38(+3.64%)
Sep 14, 2016 10.53 11.04 9.886 10.40 12,846 -0.39(-3.57%)
Sep 13, 2016 11.23 11.88 10.34 10.78 11,524 -0.45(-4.00%)
Sep 12, 2016 11.17 11.62 10.96 11.23 6,033 -0.06(-0.57%)
Sep 09, 2016 12.13 12.20 10.53 11.30 39,596 -0.77(-6.38%)
Sep 08, 2016 11.75 12.65 11.75 12.07 44,063 -0.06(-0.53%)
Sep 07, 2016 11.49 12.20 11.17 12.13 21,855 +0.71(+6.18%)
Sep 06, 2016 11.17 11.49 11.04 11.43 11,697 +0.26(+2.30%)
Sep 02, 2016 11.23 11.17 11.17 11.17 4,704 +0.00(+0.00%)
Sep 01, 2016 10.78 11.33 10.78 11.17 11,382 +0.13(+1.16%)
Aug 31, 2016 11.23 11.23 10.85 11.04 6,023 +0.00(+0.00%)
Aug 30, 2016 10.85 11.11 10.81 11.04 10,300 +0.32(+2.99%)
Aug 29, 2016 10.78 11.16 10.53 10.72 5,362 +0.00(+0.00%)
Aug 26, 2016 10.59 11.10 10.34 10.72 13,307 +0.19(+1.83%)
Aug 25, 2016 10.46 10.53 10.27 10.53 8,178 +0.06(+0.61%)
Aug 24, 2016 10.08 10.59 10.07 10.46 23,520 +0.45(+4.49%)
Aug 23, 2016 9.886 10.53 9.886 10.01 8,211 -0.06(-0.64%)
Aug 22, 2016 10.40 10.40 9.950 10.08 5,189 -0.26(-2.48%)
Aug 19, 2016 10.66 10.66 10.14 10.33 4,022 -0.26(-2.43%)
Aug 18, 2016 10.27 10.59 10.26 10.59 1,968 +0.32(+3.13%)
Aug 17, 2016 10.53 10.53 10.21 10.27 3,484 -0.13(-1.23%)
Aug 16, 2016 10.72 10.85 10.14 10.40 8,436 -0.26(-2.41%)
Aug 15, 2016 10.27 10.85 10.27 10.66 20,868 +0.39(+3.75%)
Aug 12, 2016 10.66 10.85 10.01 10.27 11,869 -0.26(-2.44%)
Aug 11, 2016 10.53 10.66 10.40 10.53 3,332 +0.19(+1.86%)
Aug 10, 2016 10.01 11.17 10.01 10.34 23,653 -0.06(-0.62%)
Aug 09, 2016 10.21 10.59 10.08 10.40 9,197 +0.26(+2.52%)
Aug 08, 2016 10.40 10.59 9.565 10.14 20,855 -0.06(-0.62%)
Aug 05, 2016 10.27 10.66 10.08 10.21 5,529 -0.06(-0.63%)
Aug 04, 2016 10.34 10.66 9.950 10.27 4,683 +0.06(+0.63%)
Aug 03, 2016 10.40 10.40 9.501 10.21 31,778 +0.77(+8.16%)
Aug 02, 2016 10.66 10.66 9.138 9.436 34,363 -1.22(-11.45%)
Aug 01, 2016 10.91 11.10 10.66 10.66 8,833 -0.32(-2.92%)
Jul 29, 2016 11.55 11.62 10.85 10.98 21,473 +0.06(+0.59%)
Jul 28, 2016 10.91 11.55 10.59 10.91 39,537 -0.06(-0.58%)
Jul 27, 2016 10.14 11.55 9.822 10.98 54,043 +0.96(+9.62%)
Jul 26, 2016 9.629 10.21 9.442 10.01 8,873 +0.39(+4.00%)
Jul 25, 2016 9.693 9.822 8.987 9.629 17,920 +0.06(+0.67%)
Jul 22, 2016 9.693 9.950 9.308 9.565 15,303 -0.06(-0.67%)
Jul 21, 2016 8.538 10.46 8.538 9.629 99,823 +1.09(+12.78%)
Jul 20, 2016 8.538 8.538 8.352 8.538 2,442 +0.00(+0.00%)
Jul 19, 2016 8.666 8.730 8.345 8.538 8,091 -0.06(-0.75%)
Jul 18, 2016 8.538 8.923 8.409 8.602 8,404 +0.06(+0.75%)
Jul 15, 2016 8.794 8.794 8.345 8.538 5,388 -0.26(-2.92%)
Jul 14, 2016 8.666 8.958 8.666 8.794 6,044 +0.13(+1.48%)
Jul 13, 2016 9.115 9.265 8.602 8.666 11,781 -0.39(-4.26%)
Jul 12, 2016 8.538 9.372 8.538 9.051 28,083 +0.58(+6.82%)
Jul 11, 2016 8.987 9.115 8.281 8.474 9,928 -0.39(-4.35%)
Jul 08, 2016 8.602 8.923 8.217 8.859 22,995 +0.26(+2.99%)
Jul 07, 2016 8.923 8.923 8.345 8.602 18,070 -0.32(-3.60%)
Jul 06, 2016 8.859 9.051 8.538 8.923 9,069 +0.39(+4.51%)
Jul 05, 2016 9.436 9.501 8.024 8.538 32,976 -0.71(-7.64%)
Jul 01, 2016 8.345 9.244 9.244 9.244 46,546 +1.09(+13.39%)
Jun 30, 2016 8.281 8.345 7.446 8.153 25,993 +0.13(+1.60%)
Jun 29, 2016 8.217 8.409 8.024 8.024 15,277 +0.06(+0.81%)
Jun 28, 2016 8.153 8.730 7.832 7.960 10,817 +0.19(+2.48%)
Jun 27, 2016 8.474 8.657 7.767 7.767 19,042 -0.71(-8.33%)
Jun 24, 2016 8.794 9.282 8.474 8.474 14,944 -0.45(-5.04%)
Jun 23, 2016 8.538 9.436 8.538 8.923 8,690 +0.45(+5.30%)
Jun 22, 2016 8.859 9.307 8.474 8.474 6,924 -0.19(-2.22%)
Jun 21, 2016 9.051 9.565 8.666 8.666 9,764 -0.45(-4.93%)
Jun 20, 2016 8.602 9.180 8.602 9.115 2,913 +0.58(+6.77%)
Jun 17, 2016 8.474 8.666 8.474 8.538 3,115 +0.13(+1.53%)
Jun 16, 2016 8.859 8.987 8.409 8.409 15,325 -0.58(-6.43%)
Jun 15, 2016 8.409 9.115 8.409 8.987 4,166 +0.39(+4.48%)
Jun 14, 2016 8.923 9.372 8.345 8.602 9,231 -0.26(-2.90%)
Jun 13, 2016 9.115 9.436 8.859 8.859 8,545 -0.32(-3.50%)
Jun 10, 2016 9.501 9.565 9.115 9.180 4,559 -0.32(-3.38%)
Jun 09, 2016 9.950 10.14 9.501 9.501 5,837 -0.45(-4.52%)
Jun 08, 2016 10.40 10.47 9.950 9.950 6,109 +0.00(+0.00%)
Jun 07, 2016 10.27 10.27 9.950 9.950 5,586 -0.45(-4.32%)
Jun 06, 2016 9.629 10.40 9.629 10.40 2,925 +0.77(+8.00%)
Jun 03, 2016 9.950 10.01 9.629 9.629 3,740 -0.26(-2.60%)
Jun 02, 2016 10.21 10.38 9.436 9.886 21,638 -0.32(-3.14%)
Jun 01, 2016 10.46 10.53 10.21 10.21 12,061 -0.19(-1.85%)
May 31, 2016 10.01 10.59 10.01 10.40 12,497 +0.26(+2.53%)
May 27, 2016 9.180 10.14 10.14 10.14 24,410 +0.84(+8.97%)
May 26, 2016 9.629 9.629 8.987 9.307 13,680 -0.32(-3.34%)
May 25, 2016 10.01 10.08 9.180 9.629 17,611 -0.32(-3.23%)
May 24, 2016 10.78 10.78 9.822 9.950 15,765 -0.71(-6.63%)
May 23, 2016 10.59 10.85 10.24 10.66 7,290 -0.19(-1.78%)
May 20, 2016 11.17 11.49 10.46 10.85 4,581 -0.26(-2.31%)
May 19, 2016 11.17 11.35 10.40 11.11 11,455 -0.06(-0.57%)
May 18, 2016 10.91 11.30 10.78 11.17 10,477 +0.19(+1.75%)
May 17, 2016 10.85 11.45 10.78 10.98 8,893 +0.19(+1.78%)
May 16, 2016 10.85 11.17 10.40 10.78 7,946 +0.00(+0.00%)
May 13, 2016 10.27 10.85 10.01 10.78 26,884 +0.00(+0.00%)
May 12, 2016 11.55 11.68 10.72 10.78 15,128 -0.58(-5.08%)
May 11, 2016 10.98 11.81 10.91 11.36 8,516 +0.19(+1.72%)
May 10, 2016 10.98 11.55 10.72 11.17 15,893 +0.19(+1.75%)
May 09, 2016 12.26 12.26 10.66 10.98 31,067 -0.90(-7.57%)
May 06, 2016 12.07 12.45 11.68 11.88 11,469 -0.32(-2.63%)
May 05, 2016 13.22 13.54 11.94 12.20 15,349 -0.96(-7.32%)
May 04, 2016 12.52 13.16 11.88 13.16 45,318 +0.90(+7.33%)
May 03, 2016 14.32 14.32 11.62 12.26 48,932 -2.25(-15.49%)
May 02, 2016 14.70 14.83 13.10 14.51 41,158 -0.19(-1.31%)
Apr 29, 2016 16.69 16.69 13.93 14.70 68,408 -0.06(-0.43%)
Apr 28, 2016 13.54 15.34 12.71 14.76 118,916 +1.86(+14.43%)
Apr 27, 2016 12.20 13.48 12.17 12.90 66,587 +0.83(+6.91%)
Apr 26, 2016 11.88 12.20 11.68 12.07 55,837 +0.45(+3.87%)
Apr 25, 2016 10.66 12.29 10.59 11.62 64,415 +1.22(+11.73%)
Apr 22, 2016 9.244 10.40 9.244 10.40 29,178 +1.18(+12.75%)
Apr 21, 2016 8.666 9.436 8.666 9.223 20,864 +0.62(+7.22%)
Apr 20, 2016 8.602 8.998 8.602 8.602 30,983 +0.19(+2.29%)
Apr 19, 2016 8.859 9.244 8.409 8.409 29,617 -0.45(-5.07%)
Apr 18, 2016 8.538 9.115 8.345 8.859 35,922 +0.39(+4.55%)
Apr 15, 2016 7.511 8.923 7.382 8.474 53,843 +1.03(+13.79%)
Apr 14, 2016 7.382 7.575 7.382 7.446 13,866 -0.06(-0.85%)
Apr 13, 2016 7.125 7.639 7.125 7.511 32,534 +0.32(+4.46%)
Apr 12, 2016 7.382 7.382 7.125 7.190 17,215 -0.19(-2.60%)
Apr 11, 2016 7.382 7.382 7.125 7.382 17,064 +0.06(+0.88%)
Apr 08, 2016 7.382 7.382 6.933 7.318 17,896 +0.06(+0.89%)
Apr 07, 2016 7.382 7.382 7.125 7.254 5,323 +0.00(+0.00%)
Apr 06, 2016 7.061 7.318 6.997 7.254 11,257 +0.19(+2.73%)
Apr 05, 2016 6.997 7.318 6.997 7.061 11,616 +0.00(+0.00%)
Apr 04, 2016 7.382 7.446 6.997 7.061 16,427 -0.26(-3.51%)
Apr 01, 2016 7.446 7.446 7.190 7.318 14,694 -0.06(-0.87%)
Mar 31, 2016 7.190 7.446 7.190 7.382 6,506 +0.19(+2.68%)
Mar 30, 2016 6.933 7.190 6.933 7.190 13,878 +0.32(+4.67%)
Mar 29, 2016 6.933 6.997 6.804 6.869 14,115 -0.13(-1.83%)
Mar 28, 2016 7.575 7.678 6.869 6.997 22,509 -0.51(-6.83%)
Mar 24, 2016 7.960 7.510 7.510 7.510 37,246 -0.39(-4.89%)
Mar 23, 2016 7.703 8.345 7.703 7.896 47,598 +0.19(+2.50%)
Mar 22, 2016 7.639 7.703 7.511 7.703 7,349 +0.06(+0.84%)
Mar 21, 2016 7.382 7.639 7.245 7.639 31,522 +0.26(+3.48%)
Mar 18, 2016 7.190 7.446 7.190 7.382 10,858 +0.26(+3.60%)
Mar 17, 2016 7.254 7.318 7.061 7.125 13,402 -0.06(-0.89%)
Mar 16, 2016 7.318 7.446 6.997 7.190 18,365 -0.06(-0.88%)
Mar 15, 2016 7.703 7.703 7.254 7.254 32,100 -0.45(-5.83%)
Mar 14, 2016 7.575 7.832 7.446 7.703 45,901 +0.13(+1.70%)
Mar 11, 2016 7.639 7.960 7.511 7.574 28,755 -0.00(-0.01%)
Mar 10, 2016 8.281 8.389 7.446 7.575 50,725 -0.61(-7.45%)
Mar 09, 2016 7.896 8.281 7.857 8.185 16,953 +0.35(+4.51%)
Mar 08, 2016 8.730 8.730 7.511 7.832 56,122 -0.64(-7.58%)
Mar 07, 2016 8.281 8.730 7.960 8.474 103,590 +0.26(+3.13%)
Mar 04, 2016 7.639 8.602 7.446 8.217 108,920 +0.64(+8.48%)
Mar 03, 2016 9.308 9.693 7.318 7.574 131,774 +0.53(+7.48%)
Mar 02, 2016 8.345 8.345 6.548 7.047 164,732 -1.11(-13.56%)
Mar 01, 2016 13.42 13.42 7.832 8.153 172,437 -5.46(-40.09%)
Feb 29, 2016 12.52 13.99 12.52 13.61 15,468 +1.16(+9.28%)
Feb 26, 2016 11.94 12.52 11.88 12.45 8,512 +0.39(+3.19%)
Feb 25, 2016 12.58 12.98 11.94 12.07 11,407 -0.71(-5.53%)
Feb 24, 2016 12.71 12.88 12.33 12.77 7,616 -0.06(-0.50%)
Feb 23, 2016 13.42 13.48 12.39 12.84 16,766 -0.71(-5.21%)
Feb 22, 2016 13.87 14.06 13.42 13.54 11,482 -0.13(-0.94%)
Feb 19, 2016 13.10 13.67 12.45 13.67 6,085 +0.51(+3.90%)
Feb 18, 2016 12.33 13.16 12.07 13.16 8,851 +0.58(+4.59%)
Feb 17, 2016 12.13 12.71 11.80 12.58 13,083 +0.83(+7.10%)
Feb 16, 2016 10.66 11.88 10.46 11.75 4,903 +1.28(+12.27%)
Feb 12, 2016 9.822 10.46 10.46 10.46 7,399 +0.64(+6.54%)
Feb 11, 2016 9.886 10.27 9.372 9.822 28,430 -0.06(-0.65%)
Feb 10, 2016 10.34 10.40 9.693 9.886 34,547 -0.45(-4.35%)
Feb 09, 2016 11.11 11.11 10.14 10.34 22,271 -0.90(-8.00%)
Feb 08, 2016 12.07 12.07 11.04 11.23 10,240 -0.78(-6.47%)
Feb 05, 2016 13.16 13.16 12.00 12.01 27,564 -1.21(-9.17%)
Feb 04, 2016 11.94 13.22 11.94 13.22 27,151 +1.35(+11.35%)
Feb 03, 2016 10.01 11.94 9.950 11.88 24,055 +1.86(+18.59%)
Feb 02, 2016 10.59 10.77 9.950 10.01 20,307 -0.58(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.