Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.807 3.835 3.790 3.790 954,902 -0.02(-0.45%)
Jan 30, 2013 3.807 3.830 3.795 3.807 486,967 -0.01(-0.15%)
Jan 29, 2013 3.795 3.818 3.795 3.813 699,646 -0.02(-0.45%)
Jan 28, 2013 3.841 3.841 3.795 3.830 681,917 +0.02(+0.60%)
Jan 25, 2013 3.784 3.807 3.761 3.807 551,186 +0.07(+1.84%)
Jan 24, 2013 3.715 3.744 3.704 3.738 1,030,148 +0.05(+1.24%)
Jan 23, 2013 3.675 3.693 3.653 3.693 1,053,439 -0.09(-2.27%)
Jan 22, 2013 3.738 3.784 3.727 3.778 772,667 -0.02(-0.60%)
Jan 18, 2013 3.773 3.807 3.750 3.801 435,482 +0.01(+0.30%)
Jan 17, 2013 3.784 3.801 3.755 3.790 579,953 +0.05(+1.38%)
Jan 16, 2013 3.715 3.758 3.704 3.738 674,375 -0.09(-2.24%)
Jan 15, 2013 3.784 3.830 3.784 3.824 821,068 -0.04(-1.04%)
Jan 14, 2013 3.864 3.870 3.830 3.864 861,410 +0.03(+0.75%)
Jan 11, 2013 3.824 3.847 3.801 3.835 593,780 +0.02(+0.60%)
Jan 10, 2013 3.801 3.818 3.761 3.813 691,320 +0.05(+1.37%)
Jan 09, 2013 3.767 3.795 3.750 3.761 661,544 +0.01(+0.30%)
Jan 08, 2013 3.767 3.784 3.722 3.750 860,558 -0.06(-1.65%)
Jan 07, 2013 3.801 3.818 3.790 3.813 1,127,256 +0.02(+0.45%)
Jan 04, 2013 3.721 3.807 3.721 3.795 1,175,336 +0.09(+2.31%)
Jan 03, 2013 3.721 3.738 3.698 3.710 686,051 -0.01(-0.31%)
Jan 02, 2013 3.727 3.733 3.687 3.721 1,486,305 +0.05(+1.24%)
Dec 31, 2012 3.567 3.687 3.533 3.675 950,318 +0.11(+3.05%)
Dec 28, 2012 3.567 3.590 3.561 3.567 703,398 -0.06(-1.73%)
Dec 27, 2012 3.658 3.670 3.584 3.630 711,052 +0.03(+0.79%)
Dec 26, 2012 3.601 3.635 3.584 3.601 670,080 +0.00(+0.00%)
Dec 24, 2012 3.601 3.647 3.601 3.601 441,789 -0.03(-0.79%)
Dec 21, 2012 3.584 3.630 3.584 3.630 1,419,656 -0.07(-1.85%)
Dec 20, 2012 3.675 3.710 3.658 3.698 1,333,037 +0.09(+2.54%)
Dec 19, 2012 3.635 3.652 3.595 3.607 1,816,587 +0.04(+1.12%)
Dec 18, 2012 3.521 3.578 3.521 3.567 1,537,988 +0.09(+2.63%)
Dec 17, 2012 3.441 3.487 3.441 3.475 1,782,121 +0.01(+0.33%)
Dec 14, 2012 3.464 3.487 3.447 3.464 739,532 +0.01(+0.33%)
Dec 13, 2012 3.447 3.481 3.435 3.452 826,386 +0.02(+0.67%)
Dec 12, 2012 3.401 3.464 3.401 3.430 2,271,539 +0.03(+0.84%)
Dec 11, 2012 3.372 3.412 3.372 3.401 1,860,156 +0.03(+0.85%)
Dec 10, 2012 3.361 3.372 3.338 3.372 849,545 -0.02(-0.51%)
Dec 07, 2012 3.384 3.395 3.361 3.390 1,400,652 +0.01(+0.17%)
Dec 06, 2012 3.361 3.390 3.350 3.384 1,873,189 +0.06(+1.72%)
Dec 05, 2012 3.355 3.355 3.298 3.327 1,729,179 -0.01(-0.17%)
Dec 04, 2012 3.327 3.344 3.312 3.332 1,603,385 +0.05(+1.57%)
Nov 30, 2012 3.281 3.304 3.258 3.281 774,115 +0.01(+0.17%)
Nov 29, 2012 3.270 3.290 3.252 3.275 525,163 +0.04(+1.24%)
Nov 28, 2012 3.155 3.241 3.150 3.235 1,019,425 +0.05(+1.62%)
Nov 27, 2012 3.195 3.215 3.178 3.184 1,603,390 -0.04(-1.24%)
Nov 26, 2012 3.201 3.224 3.195 3.224 707,958 -0.03(-1.05%)
Nov 23, 2012 3.212 3.258 3.212 3.258 418,306 +0.13(+4.20%)
Nov 21, 2012 3.115 3.127 3.098 3.127 473,706 +0.02(+0.55%)
Nov 20, 2012 3.087 3.110 3.064 3.110 1,678,357 +0.02(+0.74%)
Nov 19, 2012 3.070 3.095 3.058 3.087 1,054,504 +0.10(+3.45%)
Nov 16, 2012 2.995 2.995 2.949 2.984 880,418 -0.06(-1.88%)
Nov 15, 2012 3.024 3.058 3.018 3.041 943,940 +0.00(+0.00%)
Nov 14, 2012 3.104 3.172 3.030 3.041 1,199,514 -0.01(-0.37%)
Nov 13, 2012 3.047 3.104 3.041 3.052 741,484 -0.04(-1.29%)
Nov 12, 2012 3.098 3.110 3.072 3.092 695,731 +0.03(+1.12%)
Nov 09, 2012 3.024 3.104 3.024 3.058 1,872,232 -0.11(-3.60%)
Nov 08, 2012 3.184 3.235 3.164 3.172 2,065,496 +0.02(+0.54%)
Nov 07, 2012 3.161 3.172 3.127 3.155 846,384 -0.07(-2.30%)
Nov 06, 2012 3.224 3.247 3.207 3.230 366,030 +0.03(+1.07%)
Nov 05, 2012 3.161 3.201 3.150 3.195 1,458,024 +0.02(+0.54%)
Nov 02, 2012 3.241 3.247 3.178 3.178 448,211 -0.05(-1.59%)
Nov 01, 2012 3.201 3.241 3.201 3.230 494,899 +0.04(+1.25%)
Oct 31, 2012 3.195 3.198 3.167 3.190 535,305 +0.09(+2.76%)
Oct 26, 2012 3.115 3.104 3.104 3.104 916,720 -0.01(-0.37%)
Oct 25, 2012 3.155 3.167 3.098 3.115 459,981 +0.04(+1.30%)
Oct 24, 2012 3.110 3.121 3.075 3.075 468,284 -0.04(-1.28%)
Oct 23, 2012 3.110 3.138 3.092 3.115 858,359 -0.09(-2.85%)
Oct 19, 2012 3.247 3.252 3.195 3.207 575,957 -0.06(-1.92%)
Oct 18, 2012 3.281 3.307 3.252 3.270 765,062 -0.01(-0.35%)
Oct 17, 2012 3.264 3.292 3.247 3.281 827,161 +0.07(+2.32%)
Oct 16, 2012 3.178 3.212 3.167 3.207 766,411 +0.10(+3.12%)
Oct 15, 2012 3.110 3.115 3.081 3.110 566,303 +0.05(+1.68%)
Oct 12, 2012 3.092 3.104 3.041 3.058 512,401 +0.01(+0.19%)
Oct 11, 2012 3.075 3.098 3.052 3.052 944,827 +0.07(+2.30%)
Oct 10, 2012 3.024 3.030 2.972 2.984 527,549 -0.01(-0.19%)
Oct 09, 2012 3.030 3.052 2.984 2.989 702,711 -0.07(-2.43%)
Oct 08, 2012 3.064 3.075 3.052 3.064 1,110,461 -0.05(-1.65%)
Oct 05, 2012 3.127 3.155 3.110 3.115 510,411 +0.02(+0.55%)
Oct 04, 2012 3.070 3.098 3.058 3.098 481,139 +0.07(+2.26%)
Oct 03, 2012 3.047 3.047 3.007 3.030 519,096 -0.01(-0.19%)
Oct 02, 2012 3.064 3.075 3.024 3.035 845,219 +0.05(+1.53%)
Oct 01, 2012 2.995 3.052 2.989 2.989 964,650 +0.01(+0.38%)
Sep 28, 2012 3.024 3.030 2.972 2.978 1,072,368 -0.14(-4.58%)
Sep 27, 2012 3.087 3.130 3.052 3.121 974,851 +0.07(+2.25%)
Sep 26, 2012 3.104 3.104 3.052 3.052 1,626,753 -0.07(-2.20%)
Sep 25, 2012 3.155 3.195 3.115 3.121 2,112,326 -0.03(-1.09%)
Sep 24, 2012 3.144 3.167 3.127 3.155 561,893 -0.04(-1.25%)
Sep 21, 2012 3.224 3.230 3.195 3.195 416,721 +0.02(+0.72%)
Sep 20, 2012 3.144 3.178 3.130 3.172 832,847 -0.07(-2.29%)
Sep 19, 2012 3.241 3.255 3.218 3.247 896,428 -0.02(-0.53%)
Sep 18, 2012 3.287 3.298 3.252 3.264 749,483 -0.10(-2.89%)
Sep 17, 2012 3.372 3.390 3.350 3.361 1,067,772 +0.01(+0.17%)
Sep 14, 2012 3.367 3.404 3.344 3.355 1,276,760 +0.06(+1.73%)
Sep 13, 2012 3.195 3.310 3.167 3.298 1,061,486 +0.09(+2.67%)
Sep 12, 2012 3.258 3.264 3.210 3.212 1,051,486 +0.05(+1.44%)
Sep 11, 2012 3.138 3.184 3.138 3.167 942,141 +0.09(+2.97%)
Sep 10, 2012 3.121 3.138 3.070 3.075 583,597 -0.08(-2.54%)
Sep 07, 2012 3.161 3.172 3.144 3.155 1,193,022 +0.07(+2.22%)
Sep 06, 2012 3.007 3.092 3.007 3.087 982,010 +0.14(+4.85%)
Sep 05, 2012 2.955 2.972 2.938 2.944 768,673 +0.02(+0.59%)
Sep 04, 2012 2.949 2.949 2.904 2.927 797,273 +0.00(+0.00%)
Aug 31, 2012 2.949 2.967 2.904 2.927 652,573 +0.06(+2.20%)
Aug 30, 2012 2.892 2.892 2.841 2.864 976,849 -0.09(-3.09%)
Aug 29, 2012 2.949 2.967 2.927 2.955 478,188 +0.00(+0.00%)
Aug 27, 2012 2.984 2.995 2.949 2.955 825,779 +0.02(+0.58%)
Aug 24, 2012 2.915 2.967 2.904 2.938 584,694 -0.06(-2.10%)
Aug 23, 2012 3.007 3.030 2.984 3.001 824,336 -0.05(-1.69%)
Aug 22, 2012 3.018 3.070 3.007 3.052 954,610 +0.05(+1.71%)
Aug 21, 2012 3.007 3.047 2.989 3.001 850,117 +0.05(+1.55%)
Aug 20, 2012 2.978 2.984 2.921 2.955 891,487 -0.07(-2.27%)
Aug 17, 2012 3.041 3.041 3.007 3.024 787,815 -0.02(-0.56%)
Aug 16, 2012 2.995 3.047 2.979 3.041 612,360 +0.09(+3.16%)
Aug 15, 2012 2.931 2.965 2.931 2.948 858,768 +0.01(+0.38%)
Aug 14, 2012 2.953 2.970 2.926 2.937 1,333,828 +0.02(+0.57%)
Aug 13, 2012 2.953 2.970 2.892 2.920 587,696 -0.03(-0.95%)
Aug 10, 2012 2.914 2.948 2.892 2.948 1,126,600 +0.05(+1.73%)
Aug 09, 2012 2.931 2.948 2.886 2.898 1,838,834 +0.13(+4.64%)
Aug 08, 2012 2.758 2.786 2.747 2.769 1,007,953 -0.01(-0.20%)
Aug 07, 2012 2.769 2.786 2.764 2.775 972,308 +0.06(+2.26%)
Aug 06, 2012 2.730 2.750 2.713 2.713 1,132,944 +0.06(+2.10%)
Aug 03, 2012 2.596 2.674 2.596 2.658 1,387,914 +0.23(+9.43%)
Aug 02, 2012 2.451 2.473 2.395 2.429 980,551 -0.11(-4.40%)
Aug 01, 2012 2.574 2.585 2.535 2.540 1,010,507 +0.00(+0.00%)
Jul 31, 2012 2.535 2.563 2.524 2.540 709,021 -0.01(-0.22%)
Jul 30, 2012 2.529 2.563 2.529 2.546 608,412 +0.02(+0.66%)
Jul 27, 2012 2.473 2.546 2.462 2.529 1,206,037 +0.12(+4.86%)
Jul 26, 2012 2.412 2.429 2.406 2.412 856,948 +0.15(+6.40%)
Jul 25, 2012 2.289 2.300 2.261 2.267 815,739 -0.02(-0.73%)
Jul 24, 2012 2.311 2.311 2.244 2.284 1,334,249 -0.07(-3.08%)
Jul 23, 2012 2.339 2.362 2.300 2.356 743,765 -0.12(-4.74%)
Jul 20, 2012 2.479 2.496 2.457 2.473 724,251 -0.10(-3.90%)
Jul 19, 2012 2.563 2.585 2.551 2.574 754,938 +0.02(+0.88%)
Jul 18, 2012 2.529 2.563 2.529 2.551 535,788 +0.01(+0.44%)
Jul 17, 2012 2.546 2.551 2.490 2.540 484,620 +0.02(+0.66%)
Jul 16, 2012 2.512 2.546 2.491 2.524 612,034 +0.01(+0.22%)
Jul 13, 2012 2.468 2.524 2.468 2.518 471,423 +0.02(+0.89%)
Jul 12, 2012 2.484 2.512 2.462 2.496 1,001,591 +0.02(+0.90%)
Jul 11, 2012 2.468 2.496 2.451 2.473 434,505 +0.04(+1.84%)
Jul 10, 2012 2.473 2.493 2.429 2.429 556,610 -0.01(-0.46%)
Jul 09, 2012 2.440 2.451 2.417 2.440 445,217 +0.01(+0.23%)
Jul 06, 2012 2.445 2.462 2.412 2.434 1,064,920 -0.06(-2.46%)
Jul 05, 2012 2.518 2.518 2.457 2.496 1,062,056 -0.16(-5.89%)
Jul 03, 2012 2.613 2.652 2.607 2.652 247,930 +0.04(+1.50%)
Jul 02, 2012 2.596 2.613 2.568 2.613 811,728 +0.03(+1.30%)
Jun 29, 2012 2.574 2.596 2.563 2.579 934,647 +0.15(+5.96%)
Jun 28, 2012 2.390 2.440 2.378 2.434 497,955 +0.00(+0.00%)
Jun 27, 2012 2.395 2.440 2.384 2.434 423,871 +0.05(+2.11%)
Jun 26, 2012 2.378 2.390 2.345 2.384 742,491 +0.01(+0.47%)
Jun 25, 2012 2.401 2.402 2.362 2.373 778,124 -0.15(-5.76%)
Jun 22, 2012 2.535 2.540 2.484 2.518 773,823 +0.04(+1.81%)
Jun 21, 2012 2.596 2.613 2.457 2.473 1,446,317 -0.07(-2.85%)
Jun 20, 2012 2.546 2.568 2.512 2.546 1,006,048 +0.06(+2.24%)
Jun 19, 2012 2.440 2.512 2.434 2.490 809,303 +0.12(+4.94%)
Jun 18, 2012 2.362 2.395 2.350 2.373 876,078 -0.05(-2.07%)
Jun 15, 2012 2.362 2.423 2.362 2.423 1,151,484 +0.14(+6.11%)
Jun 14, 2012 2.250 2.306 2.250 2.284 558,611 +0.03(+1.49%)
Jun 13, 2012 2.239 2.292 2.239 2.250 417,917 -0.02(-0.74%)
Jun 12, 2012 2.261 2.278 2.222 2.267 725,418 +0.00(+0.00%)
Jun 11, 2012 2.367 2.373 2.261 2.267 566,194 -0.08(-3.56%)
Jun 08, 2012 2.278 2.350 2.278 2.350 539,573 -0.01(-0.24%)
Jun 07, 2012 2.434 2.434 2.356 2.356 855,535 -0.04(-1.63%)
Jun 06, 2012 2.328 2.395 2.323 2.395 915,217 +0.12(+5.41%)
Jun 05, 2012 2.233 2.284 2.233 2.272 1,149,601 +0.01(+0.49%)
Jun 04, 2012 2.261 2.278 2.239 2.261 785,404 +0.05(+2.27%)
Jun 01, 2012 2.233 2.244 2.194 2.211 1,833,055 -0.16(-6.60%)
May 31, 2012 2.384 2.390 2.328 2.367 958,193 -0.02(-0.70%)
May 30, 2012 2.390 2.401 2.367 2.384 970,207 -0.06(-2.29%)
May 29, 2012 2.445 2.451 2.395 2.440 909,261 +0.04(+1.63%)
May 25, 2012 2.417 2.445 2.395 2.401 524,841 -0.01(-0.23%)
May 24, 2012 2.434 2.445 2.378 2.406 705,833 -0.03(-1.15%)
May 23, 2012 2.401 2.434 2.362 2.434 918,156 +0.01(+0.23%)
May 22, 2012 2.429 2.484 2.406 2.429 1,055,751 +0.06(+2.59%)
May 21, 2012 2.306 2.378 2.306 2.367 969,932 +0.07(+2.91%)
May 18, 2012 2.323 2.334 2.278 2.300 862,044 +0.03(+1.15%)
May 17, 2012 2.307 2.328 2.274 2.274 942,094 -0.07(-3.00%)
May 16, 2012 2.404 2.418 2.345 2.345 1,338,296 +0.00(+0.00%)
May 15, 2012 2.372 2.393 2.331 2.345 1,147,737 -0.06(-2.70%)
May 14, 2012 2.393 2.434 2.388 2.409 831,121 -0.08(-3.05%)
May 11, 2012 2.480 2.545 2.480 2.485 1,031,284 -0.05(-2.13%)
May 10, 2012 2.556 2.582 2.539 2.539 1,509,052 +0.22(+9.32%)
May 09, 2012 2.280 2.350 2.258 2.323 840,954 -0.05(-2.28%)
May 08, 2012 2.377 2.388 2.328 2.377 1,495,945 -0.06(-2.66%)
May 07, 2012 2.409 2.458 2.404 2.442 4,542,784 +0.06(+2.50%)
May 04, 2012 2.431 2.442 2.377 2.382 1,103,890 -0.08(-3.08%)
May 03, 2012 2.491 2.507 2.437 2.458 1,296,037 -0.03(-1.09%)
May 02, 2012 2.480 2.502 2.453 2.485 771,789 -0.04(-1.50%)
May 01, 2012 2.507 2.556 2.507 2.523 827,463 -0.02(-0.64%)
Apr 30, 2012 2.550 2.550 2.496 2.539 697,084 -0.05(-2.09%)
Apr 27, 2012 2.610 2.610 2.567 2.594 959,810 +0.02(+0.84%)
Apr 26, 2012 2.518 2.594 2.518 2.572 753,695 -0.02(-0.63%)
Apr 25, 2012 2.604 2.621 2.568 2.588 1,044,363 +0.08(+3.24%)
Apr 24, 2012 2.453 2.534 2.447 2.507 641,829 +0.05(+2.21%)
Apr 23, 2012 2.399 2.453 2.382 2.453 1,188,702 -0.14(-5.43%)
Apr 20, 2012 2.610 2.626 2.583 2.594 616,269 +0.05(+1.91%)
Apr 19, 2012 2.556 2.591 2.523 2.545 749,253 -0.05(-1.88%)
Apr 18, 2012 2.610 2.642 2.588 2.594 708,659 -0.07(-2.64%)
Apr 17, 2012 2.648 2.675 2.615 2.664 774,668 +0.12(+4.68%)
Apr 16, 2012 2.572 2.572 2.507 2.545 1,034,156 -0.02(-0.63%)
Apr 13, 2012 2.610 2.610 2.550 2.561 993,227 -0.12(-4.44%)
Apr 12, 2012 2.615 2.691 2.615 2.680 796,485 +0.04(+1.43%)
Apr 11, 2012 2.680 2.696 2.631 2.642 958,997 +0.07(+2.74%)
Apr 10, 2012 2.653 2.675 2.561 2.572 1,435,626 -0.16(-5.94%)
Apr 09, 2012 2.740 2.761 2.718 2.734 628,929 -0.07(-2.51%)
Apr 05, 2012 2.729 2.805 2.729 2.805 1,026,955 +0.00(+0.00%)
Apr 04, 2012 2.832 2.859 2.778 2.805 1,125,476 -0.11(-3.90%)
Apr 03, 2012 2.989 3.000 2.897 2.918 1,023,394 -0.11(-3.75%)
Apr 02, 2012 2.962 3.048 2.951 3.032 655,341 +0.02(+0.72%)
Mar 30, 2012 3.021 3.021 2.951 3.010 741,788 -0.01(-0.36%)
Mar 29, 2012 3.002 3.021 2.967 3.021 1,008,855 -0.06(-1.93%)
Mar 28, 2012 3.119 3.119 3.048 3.081 1,080,614 -0.03(-0.87%)
Mar 27, 2012 3.124 3.140 3.097 3.108 820,145 -0.01(-0.35%)
Mar 26, 2012 3.124 3.127 3.097 3.119 1,672,290 +0.03(+0.88%)
Mar 23, 2012 3.043 3.097 3.010 3.092 770,390 +0.07(+2.33%)
Mar 22, 2012 3.005 3.043 3.000 3.021 734,070 -0.06(-2.11%)
Mar 21, 2012 3.135 3.140 3.070 3.086 745,020 -0.03(-1.04%)
Mar 20, 2012 3.113 3.140 3.103 3.119 781,621 -0.08(-2.54%)
Mar 19, 2012 3.162 3.222 3.157 3.200 1,305,273 -0.01(-0.34%)
Mar 16, 2012 3.211 3.262 3.205 3.211 1,666,701 +0.09(+2.77%)
Mar 15, 2012 3.086 3.135 3.059 3.124 1,743,530 +0.17(+5.87%)
Mar 14, 2012 2.935 2.967 2.924 2.951 1,457,779 +0.13(+4.61%)
Mar 13, 2012 2.778 2.821 2.766 2.821 871,060 +0.04(+1.36%)
Mar 12, 2012 2.783 2.794 2.756 2.783 541,605 +0.01(+0.20%)
Mar 09, 2012 2.778 2.805 2.761 2.778 577,276 -0.02(-0.77%)
Mar 08, 2012 2.767 2.816 2.756 2.799 865,922 +0.09(+3.40%)
Mar 07, 2012 2.696 2.724 2.686 2.707 437,133 +0.03(+1.01%)
Mar 06, 2012 2.729 2.745 2.664 2.680 1,263,739 -0.17(-6.07%)
Mar 05, 2012 2.853 2.859 2.826 2.853 845,780 -0.02(-0.57%)
Mar 02, 2012 2.864 2.891 2.853 2.870 873,236 -0.02(-0.56%)
Mar 01, 2012 2.859 2.905 2.848 2.886 1,037,009 +0.04(+1.52%)
Feb 29, 2012 2.864 2.897 2.821 2.843 517,629 -0.01(-0.38%)
Feb 28, 2012 2.805 2.867 2.788 2.853 1,060,954 +0.02(+0.76%)
Feb 27, 2012 2.767 2.853 2.751 2.832 586,277 -0.01(-0.38%)
Feb 24, 2012 2.853 2.875 2.837 2.843 708,664 +0.03(+1.16%)
Feb 23, 2012 2.783 2.843 2.761 2.810 651,623 +0.00(+0.00%)
Feb 22, 2012 2.826 2.843 2.797 2.810 882,802 -0.06(-2.08%)
Feb 21, 2012 2.875 2.902 2.853 2.870 1,528,295 +0.02(+0.57%)
Feb 17, 2012 2.859 2.870 2.821 2.853 1,588,316 +0.16(+5.82%)
Feb 16, 2012 2.594 2.696 2.583 2.696 1,170,413 +0.06(+2.26%)
Feb 15, 2012 2.664 2.669 2.626 2.637 1,138,848 -0.03(-1.22%)
Feb 14, 2012 2.707 2.718 2.648 2.669 1,104,764 -0.15(-5.19%)
Feb 13, 2012 2.810 2.816 2.783 2.816 838,461 +0.12(+4.42%)
Feb 10, 2012 2.686 2.713 2.675 2.696 1,011,205 -0.11(-4.05%)
Feb 09, 2012 2.875 2.881 2.788 2.810 973,785 -0.01(-0.19%)
Feb 08, 2012 2.826 2.848 2.783 2.816 1,111,590 +0.06(+2.36%)
Feb 07, 2012 2.734 2.756 2.713 2.751 579,651 +0.02(+0.79%)
Feb 06, 2012 2.691 2.745 2.680 2.729 887,028 -0.02(-0.79%)
Feb 03, 2012 2.718 2.761 2.718 2.751 1,175,331 +0.04(+1.40%)
Feb 02, 2012 2.718 2.745 2.702 2.713 632,852 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.