Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.290 2.350 2.290 2.290 40,522 -0.06(-2.55%)
Jan 30, 2024 2.420 2.450 2.300 2.350 66,166 -0.07(-2.89%)
Jan 29, 2024 2.320 2.420 2.290 2.420 169,567 +0.12(+5.45%)
Jan 26, 2024 2.230 2.330 2.230 2.295 68,499 -0.02(-0.65%)
Jan 25, 2024 2.290 2.320 2.270 2.310 93,732 +0.04(+1.76%)
Jan 24, 2024 2.190 2.310 2.190 2.270 148,752 +0.12(+5.58%)
Jan 23, 2024 2.170 2.240 2.060 2.150 259,877 -0.02(-1.01%)
Jan 22, 2024 2.250 2.280 2.100 2.172 163,923 -0.10(-4.32%)
Jan 19, 2024 2.270 2.290 2.240 2.270 96,196 -0.01(-0.44%)
Jan 18, 2024 2.260 2.290 2.260 2.280 99,657 -0.01(-0.33%)
Jan 17, 2024 2.260 2.370 2.260 2.288 157,632 -0.04(-1.82%)
Jan 16, 2024 2.460 2.450 2.330 2.330 557,174 -0.15(-6.05%)
Jan 12, 2024 2.500 2.540 2.480 2.480 50,424 -0.01(-0.40%)
Jan 11, 2024 2.460 2.550 2.440 2.490 76,339 +0.03(+1.32%)
Jan 10, 2024 2.520 2.550 2.440 2.458 91,093 -0.09(-3.63%)
Jan 09, 2024 2.550 2.570 2.550 2.550 54,082 +0.00(+0.00%)
Jan 08, 2024 2.533 2.650 2.520 2.550 124,543 -0.10(-3.77%)
Jan 05, 2024 2.560 2.650 2.560 2.650 92,935 +0.08(+3.11%)
Jan 04, 2024 2.590 2.600 2.560 2.570 71,075 -0.06(-2.28%)
Jan 03, 2024 2.700 2.700 2.590 2.630 110,630 -0.04(-1.39%)
Jan 02, 2024 2.630 2.705 2.590 2.667 69,510 +0.04(+1.41%)
Dec 29, 2023 2.570 2.700 2.570 2.630 64,612 -0.04(-1.50%)
Dec 28, 2023 2.580 2.790 2.580 2.670 138,539 -0.01(-0.37%)
Dec 27, 2023 2.625 2.690 2.625 2.680 33,540 +0.05(+1.90%)
Dec 26, 2023 2.640 2.680 2.620 2.630 67,149 +0.00(+0.19%)
Dec 22, 2023 2.530 2.660 2.530 2.625 53,247 +0.10(+3.75%)
Dec 21, 2023 2.570 2.600 2.515 2.530 66,303 +0.01(+0.40%)
Dec 20, 2023 2.630 2.700 2.520 2.520 365,427 -0.12(-4.55%)
Dec 19, 2023 2.700 2.700 2.620 2.640 80,831 -0.01(-0.38%)
Dec 18, 2023 2.640 2.790 2.640 2.650 104,449 +0.07(+2.71%)
Dec 15, 2023 2.620 2.720 2.580 2.580 65,694 -0.05(-1.90%)
Dec 14, 2023 2.500 2.660 2.430 2.630 334,363 +0.19(+7.79%)
Dec 13, 2023 2.335 2.440 2.280 2.440 156,580 +0.15(+6.41%)
Dec 12, 2023 2.250 2.370 2.250 2.293 53,985 -0.08(-3.25%)
Dec 11, 2023 2.470 2.475 2.320 2.370 157,690 -0.10(-4.05%)
Dec 08, 2023 2.370 2.500 2.370 2.470 174,477 +0.08(+3.35%)
Dec 07, 2023 2.350 2.410 2.250 2.390 152,294 +0.11(+4.82%)
Dec 06, 2023 2.150 2.280 2.150 2.280 336,610 +0.16(+7.55%)
Dec 05, 2023 2.220 2.220 2.080 2.120 236,117 -0.16(-7.02%)
Dec 04, 2023 2.240 2.440 2.240 2.280 307,522 -0.17(-6.94%)
Dec 01, 2023 2.360 2.450 2.320 2.450 57,008 +0.03(+1.41%)
Nov 30, 2023 2.510 2.510 2.300 2.416 146,261 +0.12(+5.04%)
Nov 29, 2023 2.365 2.400 2.300 2.300 60,741 -0.10(-4.17%)
Nov 28, 2023 2.360 2.450 2.300 2.400 50,059 +0.08(+3.45%)
Nov 27, 2023 2.380 2.380 2.240 2.320 52,553 -0.04(-1.69%)
Nov 24, 2023 2.320 2.400 2.290 2.360 34,512 +0.04(+1.59%)
Nov 22, 2023 2.332 2.380 2.280 2.323 61,740 -0.06(-2.39%)
Nov 21, 2023 2.370 2.450 2.370 2.380 21,510 +0.01(+0.42%)
Nov 20, 2023 2.345 2.400 2.320 2.370 142,056 +0.00(+0.00%)
Nov 17, 2023 2.335 2.400 2.270 2.370 129,407 +0.10(+4.52%)
Nov 16, 2023 2.400 2.400 2.260 2.268 181,508 -0.14(-5.68%)
Nov 15, 2023 2.385 2.450 2.380 2.404 39,687 +0.02(+1.01%)
Nov 14, 2023 2.250 2.380 2.190 2.380 333,255 +0.19(+8.68%)
Nov 13, 2023 2.217 2.240 2.180 2.190 317,188 -0.05(-2.23%)
Nov 10, 2023 2.340 2.340 2.200 2.240 73,894 -0.13(-5.68%)
Nov 09, 2023 2.400 2.440 2.360 2.375 178,103 +0.05(+2.06%)
Nov 08, 2023 2.400 2.400 2.300 2.327 51,192 -0.05(-2.02%)
Nov 07, 2023 2.400 2.440 2.350 2.375 88,661 -0.08(-3.46%)
Nov 06, 2023 2.490 2.490 2.440 2.460 71,191 -0.02(-0.81%)
Nov 03, 2023 2.450 2.490 2.330 2.480 208,434 +0.08(+3.33%)
Nov 02, 2023 2.350 2.400 2.300 2.400 136,817 +0.06(+2.56%)
Nov 01, 2023 2.200 2.410 2.200 2.340 201,544 +0.00(+0.00%)
Oct 31, 2023 2.350 2.356 2.290 2.340 61,652 -0.10(-4.10%)
Oct 30, 2023 2.440 2.460 2.400 2.440 193,289 -0.03(-1.21%)
Oct 27, 2023 2.400 2.470 2.390 2.470 122,997 +0.05(+1.86%)
Oct 26, 2023 2.380 2.450 2.380 2.425 75,555 -0.01(-0.21%)
Oct 25, 2023 2.350 2.470 2.350 2.430 27,857 +0.02(+0.83%)
Oct 24, 2023 2.300 2.450 2.300 2.410 108,870 +0.11(+4.78%)
Oct 23, 2023 2.370 2.370 2.250 2.300 284,441 -0.13(-5.35%)
Oct 20, 2023 2.330 2.485 2.330 2.430 78,002 +0.04(+1.67%)
Oct 19, 2023 2.500 2.500 2.380 2.390 218,607 -0.13(-5.16%)
Oct 18, 2023 2.570 2.590 2.500 2.520 376,184 -0.09(-3.45%)
Oct 17, 2023 2.610 2.650 2.570 2.610 84,795 -0.04(-1.51%)
Oct 16, 2023 2.600 2.660 2.580 2.650 89,230 +0.07(+2.71%)
Oct 13, 2023 2.610 2.680 2.580 2.580 79,739 -0.07(-2.64%)
Oct 12, 2023 2.570 2.710 2.570 2.650 233,492 +0.09(+3.52%)
Oct 11, 2023 2.720 2.720 2.560 2.560 26,837 -0.03(-1.16%)
Oct 10, 2023 2.650 2.650 2.490 2.590 70,205 +0.20(+8.37%)
Oct 09, 2023 2.420 2.470 2.378 2.390 356,548 -0.14(-5.53%)
Oct 06, 2023 2.500 2.570 2.482 2.530 103,752 +0.01(+0.60%)
Oct 05, 2023 2.420 2.620 2.420 2.515 68,036 -0.01(-0.59%)
Oct 04, 2023 2.520 2.600 2.500 2.530 110,746 -0.03(-0.98%)
Oct 03, 2023 2.520 2.700 2.520 2.555 146,241 -0.13(-5.02%)
Oct 02, 2023 2.750 2.810 2.610 2.690 108,108 -0.10(-3.58%)
Sep 29, 2023 2.780 2.910 2.760 2.790 281,631 +0.03(+1.18%)
Sep 28, 2023 2.590 2.820 2.590 2.757 109,498 +0.18(+6.88%)
Sep 27, 2023 2.610 2.640 2.550 2.580 64,488 -0.01(-0.39%)
Sep 26, 2023 2.520 2.640 2.520 2.590 60,543 -0.06(-2.26%)
Sep 25, 2023 2.790 2.660 2.650 2.650 118,562 -0.06(-2.03%)
Sep 22, 2023 2.660 2.750 2.660 2.705 66,323 +0.18(+6.92%)
Sep 21, 2023 2.500 2.640 2.490 2.530 218,663 -0.09(-3.44%)
Sep 20, 2023 2.790 2.790 2.620 2.620 65,777 -0.08(-2.96%)
Sep 19, 2023 2.640 2.815 2.640 2.700 140,263 -0.09(-3.16%)
Sep 18, 2023 2.865 2.865 2.770 2.788 109,893 -0.10(-3.53%)
Sep 15, 2023 2.850 2.930 2.850 2.890 40,329 -0.01(-0.34%)
Sep 14, 2023 2.820 2.930 2.800 2.900 121,063 +0.08(+2.84%)
Sep 13, 2023 2.800 2.910 2.800 2.820 66,919 -0.09(-3.09%)
Sep 12, 2023 2.910 2.960 2.900 2.910 84,369 +0.07(+2.30%)
Sep 11, 2023 2.860 2.860 2.800 2.845 140,260 -0.03(-0.89%)
Sep 08, 2023 3.000 3.000 2.850 2.870 170,217 -0.04(-1.54%)
Sep 07, 2023 3.000 3.000 2.910 2.915 54,729 -0.05(-1.69%)
Sep 06, 2023 3.000 3.000 2.920 2.965 27,215 -0.05(-1.66%)
Sep 05, 2023 2.960 3.100 2.920 3.015 74,618 -0.03(-0.99%)
Sep 01, 2023 3.010 3.170 3.010 3.045 35,988 +0.02(+0.50%)
Aug 31, 2023 2.980 3.050 2.900 3.030 44,349 +0.02(+0.66%)
Aug 30, 2023 3.000 3.130 2.980 3.010 131,045 -0.11(-3.53%)
Aug 29, 2023 3.020 3.120 2.970 3.120 51,985 +0.22(+7.59%)
Aug 28, 2023 3.030 3.030 2.770 2.900 231,012 -0.10(-3.33%)
Aug 25, 2023 3.050 3.050 2.970 3.000 392,928 -0.20(-6.25%)
Aug 24, 2023 3.225 3.290 3.200 3.200 69,364 -0.04(-1.23%)
Aug 23, 2023 3.080 3.290 3.080 3.240 37,578 +0.09(+2.86%)
Aug 22, 2023 3.155 3.220 3.140 3.150 94,879 +0.00(+0.00%)
Aug 21, 2023 3.040 3.220 3.040 3.150 73,816 +0.11(+3.62%)
Aug 18, 2023 3.140 3.140 3.000 3.040 66,920 +0.03(+1.00%)
Aug 17, 2023 3.090 3.100 3.000 3.010 65,902 -0.02(-0.66%)
Aug 16, 2023 3.070 3.200 3.030 3.030 50,144 -0.06(-1.88%)
Aug 15, 2023 3.130 3.240 3.070 3.088 185,995 -0.16(-4.88%)
Aug 14, 2023 3.370 3.370 3.140 3.247 91,563 -0.17(-5.07%)
Aug 11, 2023 3.450 3.465 3.395 3.420 47,443 -0.06(-1.72%)
Aug 10, 2023 3.430 3.530 3.430 3.480 80,622 +0.05(+1.46%)
Aug 09, 2023 3.550 3.580 3.400 3.430 73,678 -0.02(-0.58%)
Aug 08, 2023 3.426 3.450 3.400 3.450 130,138 +0.05(+1.47%)
Aug 07, 2023 3.310 3.558 3.310 3.400 293,978 +0.12(+3.66%)
Aug 04, 2023 3.230 3.320 3.210 3.280 243,439 +0.07(+2.18%)
Aug 03, 2023 3.170 3.250 3.140 3.210 43,108 +0.07(+2.10%)
Aug 02, 2023 3.110 3.255 3.070 3.144 73,874 -0.04(-1.13%)
Aug 01, 2023 3.260 3.350 3.150 3.180 98,525 -0.11(-3.23%)
Jul 31, 2023 3.300 3.390 3.220 3.286 66,763 -0.03(-0.95%)
Jul 28, 2023 3.350 3.370 3.280 3.317 19,608 -0.04(-1.22%)
Jul 27, 2023 3.310 3.450 3.300 3.358 89,921 -0.04(-1.22%)
Jul 26, 2023 3.280 3.450 3.270 3.400 98,978 +0.07(+2.10%)
Jul 25, 2023 3.132 3.340 3.132 3.330 74,629 +0.20(+6.22%)
Jul 24, 2023 3.200 3.200 3.080 3.135 167,794 -0.13(-3.98%)
Jul 21, 2023 3.420 3.460 3.260 3.265 172,423 -0.19(-5.50%)
Jul 20, 2023 3.420 3.514 3.420 3.455 34,357 -0.02(-0.72%)
Jul 19, 2023 3.570 3.600 3.440 3.480 72,021 -0.11(-3.06%)
Jul 18, 2023 3.420 3.710 3.420 3.590 142,682 +0.07(+1.87%)
Jul 17, 2023 3.460 3.540 3.420 3.524 120,047 +0.09(+2.74%)
Jul 14, 2023 3.630 3.630 3.430 3.430 51,910 -0.09(-2.56%)
Jul 13, 2023 3.500 3.520 3.360 3.520 147,084 +0.12(+3.53%)
Jul 12, 2023 3.350 3.425 3.280 3.400 106,736 +0.06(+1.80%)
Jul 11, 2023 3.260 3.390 3.260 3.340 64,854 +0.00(+0.00%)
Jul 10, 2023 3.420 3.420 3.300 3.340 112,047 +0.00(+0.00%)
Jul 07, 2023 3.260 3.350 3.260 3.340 124,937 +0.04(+1.21%)
Jul 06, 2023 3.230 3.500 3.230 3.300 58,961 -0.12(-3.51%)
Jul 05, 2023 3.450 3.490 3.395 3.420 213,071 +0.03(+0.88%)
Jul 03, 2023 3.320 3.410 3.250 3.390 128,815 +0.14(+4.31%)
Jun 30, 2023 3.210 3.250 3.200 3.250 141,047 +0.05(+1.56%)
Jun 29, 2023 3.180 3.230 3.175 3.200 56,274 +0.02(+0.63%)
Jun 28, 2023 3.190 3.230 3.170 3.180 97,917 -0.10(-3.05%)
Jun 27, 2023 3.290 3.290 3.230 3.280 131,983 +0.07(+2.18%)
Jun 26, 2023 3.270 3.270 3.180 3.210 133,769 -0.05(-1.53%)
Jun 23, 2023 3.310 3.320 3.250 3.260 68,221 -0.09(-2.66%)
Jun 22, 2023 3.400 3.400 3.330 3.349 60,203 -0.06(-1.79%)
Jun 21, 2023 3.340 3.420 3.340 3.410 96,222 +0.08(+2.40%)
Jun 20, 2023 3.350 3.400 3.280 3.330 78,162 -0.02(-0.45%)
Jun 16, 2023 3.430 3.430 3.310 3.345 90,047 +0.09(+2.76%)
Jun 15, 2023 3.190 3.260 3.160 3.255 76,478 +0.14(+4.43%)
May 08, 2023 3.070 3.180 3.070 3.117 134,068 +0.09(+2.94%)
May 05, 2023 2.950 3.030 2.950 3.028 201,391 +0.22(+7.95%)
May 04, 2023 2.700 2.820 2.700 2.805 88,304 -0.00(-0.18%)
May 03, 2023 2.830 2.830 2.750 2.810 73,024 +0.11(+4.07%)
May 02, 2023 2.800 2.800 2.700 2.700 40,205 -0.06(-2.17%)
May 01, 2023 2.800 2.800 2.700 2.760 171,745 -0.08(-2.82%)
Apr 28, 2023 2.760 2.840 2.750 2.840 94,534 +0.28(+10.94%)
Apr 27, 2023 2.590 2.660 2.560 2.560 174,779 -0.08(-2.92%)
Apr 26, 2023 2.750 2.750 2.600 2.637 93,640 -0.16(-5.82%)
Apr 25, 2023 2.825 2.870 2.780 2.800 231,880 -0.07(-2.44%)
Apr 24, 2023 2.840 2.870 2.780 2.870 255,757 +0.17(+6.30%)
Apr 21, 2023 2.650 2.740 2.650 2.700 111,737 +0.14(+5.47%)
Apr 20, 2023 2.660 2.660 2.560 2.560 106,982 -0.17(-6.40%)
Apr 19, 2023 2.790 2.790 2.700 2.735 60,009 +0.06(+2.43%)
Apr 18, 2023 2.620 2.700 2.620 2.670 84,862 +0.15(+5.95%)
Apr 17, 2023 2.550 2.550 2.490 2.520 238,010 +0.00(+0.00%)
Apr 14, 2023 2.580 2.580 2.500 2.520 143,855 +0.09(+3.70%)
Apr 13, 2023 2.400 2.440 2.370 2.430 98,536 +0.06(+2.53%)
Apr 12, 2023 2.370 2.410 2.340 2.370 409,255 -0.07(-2.87%)
Apr 11, 2023 2.410 2.500 2.410 2.440 196,689 +0.02(+0.83%)
Apr 10, 2023 2.410 2.420 2.380 2.420 229,820 -0.03(-1.22%)
Apr 06, 2023 2.480 2.480 2.420 2.450 123,638 -0.04(-1.80%)
Apr 05, 2023 2.500 2.540 2.470 2.495 85,805 +0.03(+1.11%)
Apr 04, 2023 2.550 2.550 2.460 2.467 339,013 -0.12(-4.73%)
Apr 03, 2023 2.600 2.690 2.560 2.590 82,345 -0.06(-2.45%)
Mar 31, 2023 2.690 2.720 2.600 2.655 164,116 -0.07(-2.39%)
Mar 30, 2023 2.730 2.730 2.650 2.720 86,116 +0.01(+0.37%)
Mar 29, 2023 2.690 2.720 2.610 2.710 170,967 +0.15(+5.86%)
Mar 28, 2023 2.520 2.620 2.520 2.560 227,385 +0.26(+11.30%)
Mar 27, 2023 2.330 2.340 2.300 2.300 67,070 -0.07(-2.95%)
Mar 24, 2023 2.330 2.390 2.330 2.370 46,681 +0.06(+2.60%)
Mar 23, 2023 2.305 2.370 2.260 2.310 220,342 -0.10(-4.35%)
Mar 22, 2023 2.450 2.450 2.400 2.415 68,660 -0.02(-0.62%)
Mar 21, 2023 2.400 2.430 2.370 2.430 107,609 +0.04(+1.67%)
Mar 20, 2023 2.420 2.420 2.350 2.390 105,397 -0.04(-1.85%)
Mar 17, 2023 2.390 2.480 2.390 2.435 53,525 +0.06(+2.31%)
Mar 16, 2023 2.380 2.390 2.300 2.380 124,113 +0.02(+0.85%)
Mar 15, 2023 2.410 2.430 2.360 2.360 133,095 -0.13(-5.37%)
Mar 14, 2023 2.490 2.520 2.450 2.494 244,450 -0.02(-0.64%)
Mar 13, 2023 2.550 2.560 2.490 2.510 129,739 -0.11(-4.31%)
Mar 10, 2023 2.650 2.690 2.600 2.623 169,976 -0.15(-5.31%)
Mar 09, 2023 2.790 2.850 2.770 2.770 2,056,606 +0.08(+2.97%)
Mar 08, 2023 2.700 2.740 2.690 2.690 2,223,967 -0.00(-0.19%)
Mar 07, 2023 2.720 2.750 2.690 2.695 4,118,313 -0.05(-1.77%)
Mar 06, 2023 2.780 2.780 2.730 2.744 996,600 -0.12(-4.07%)
Mar 03, 2023 2.810 2.870 2.810 2.860 65,815 +0.11(+4.19%)
Mar 02, 2023 2.790 2.790 2.700 2.745 231,833 -0.12(-4.35%)
Mar 01, 2023 2.835 2.905 2.830 2.870 158,032 +0.03(+1.05%)
Feb 28, 2023 2.830 2.880 2.800 2.840 105,183 -0.10(-3.40%)
Feb 27, 2023 2.950 2.960 2.820 2.940 218,670 -0.08(-2.81%)
Feb 24, 2023 3.050 3.050 3.000 3.025 184,087 -0.25(-7.49%)
Feb 23, 2023 3.040 3.270 3.030 3.270 271,612 +0.37(+12.76%)
Feb 22, 2023 3.040 3.040 2.890 2.900 181,383 -0.15(-4.92%)
Feb 21, 2023 3.010 3.120 3.000 3.050 201,643 +0.05(+1.67%)
Feb 17, 2023 3.170 3.170 2.990 3.000 380,331 -0.22(-6.83%)
Feb 16, 2023 3.240 3.260 3.210 3.220 69,930 -0.04(-1.23%)
Feb 15, 2023 3.320 3.320 3.200 3.260 173,825 -0.18(-5.15%)
Feb 14, 2023 3.330 3.440 3.330 3.437 45,866 +0.11(+3.21%)
Feb 13, 2023 3.320 3.450 3.320 3.330 89,857 +0.04(+1.22%)
Feb 10, 2023 3.340 3.340 3.270 3.290 35,777 -0.05(-1.50%)
Feb 09, 2023 3.390 3.390 3.300 3.340 104,632 -0.08(-2.34%)
Feb 08, 2023 3.390 3.450 3.390 3.420 84,686 +0.13(+4.11%)
Feb 07, 2023 3.300 3.300 3.220 3.285 165,746 -0.01(-0.45%)
Feb 06, 2023 3.300 3.320 3.250 3.300 245,346 -0.10(-2.94%)
Feb 03, 2023 3.450 3.470 3.400 3.400 62,535 -0.04(-1.16%)
Feb 02, 2023 3.480 3.490 3.400 3.440 125,042 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.