Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0156 -0.0004 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 10, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 25, 2013		0.0026	0.0026	0.0026	0	-0.00(-49.02%)
Nov 18, 2013	0.0051	0.0051	0.0051	0.0051	0	+0.00(+45.71%)
Nov 04, 2013		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Oct 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 07, 2013		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 01, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-53.06%)
Sep 24, 2013		0.0049	0.0049	0.0049	0	+0.00(+133.33%)
Sep 13, 2013		0.0021	0.0021	0.0021	0	-0.00(-48.78%)
Sep 12, 2013	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-18.00%)
Sep 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Sep 06, 2013	0.0020	0.0020	0.0020	0.0020	41,500	+0.00(+122.22%)
Aug 12, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 24, 2013		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Jul 16, 2013	0.0005	0.0005	0.0005	0.0005	0	-0.00(-75.00%)
Jul 08, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 05, 2013	0.0020	0.0020	0.0020	0.0020	42,000	+0.00(+0.00%)
Jun 19, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 05, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2013		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Apr 25, 2013		0.0023	0.0023	0.0023	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices