Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 -0.0273 (-13.91%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.4102 0 -0.08(-17.13%)
Jan 24, 2022 0.4950 0 -0.01(-1.00%)
Jan 21, 2022 0.5000 0.5000 0.5000 0.5000 116 -0.08(-13.21%)
Jan 19, 2022 0.5761 0 +0.00(+0.28%)
Jan 18, 2022 0.5791 0.5791 0.5745 0.5745 11,500 -0.01(-2.46%)
Jan 13, 2022 0.5890 0 -0.03(-4.63%)
Jan 12, 2022 0.6235 0.6235 0.5918 0.6176 10,750 +0.01(+1.36%)
Jan 07, 2022 0.6093 0.6093 0.6093 0 -0.00(-0.72%)
Jan 06, 2022 0.5801 0.6137 0.5801 0.6137 11,000 +0.07(+11.87%)
Jan 05, 2022 0.5494 0.5494 0.5486 0.5486 10,000 +0.00(+0.11%)
Dec 30, 2021 0.5480 0.5480 0.5480 0 +0.11(+24.04%)
Dec 29, 2021 0.4428 0.4750 0.4418 0.4418 10,000 -0.00(-0.72%)
Dec 20, 2021 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Dec 14, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 09, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0 -0.06(-9.72%)
Dec 06, 2021 0.5760 0.5760 0.5760 0.5760 1,600 +0.07(+13.95%)
Dec 02, 2021 0.5055 0.5055 0.5055 0 +0.01(+2.74%)
Dec 01, 2021 0.4920 0.4920 0.4920 0.4920 1,235 -0.09(-15.90%)
Nov 29, 2021 0.5850 0.5850 0.5850 0 +0.04(+6.62%)
Nov 23, 2021 0.5487 0.5487 0.5487 0 -0.00(-0.24%)
Nov 22, 2021 0.5500 0.5673 0.5500 0.5500 2,000 -0.06(-9.92%)
Nov 18, 2021 0.6106 0.6106 0.6106 1 +0.06(+11.00%)
Nov 17, 2021 0.5825 0.5947 0.5501 0.5501 5,000 -0.06(-9.21%)
Nov 16, 2021 0.6137 0.6137 0.6059 0.6059 4,050 -0.00(-0.20%)
Nov 15, 2021 0.6071 0.6071 0.6071 0.6071 1,000 -0.02(-3.13%)
Nov 05, 2021 0.6267 0.6267 0.6267 0 -0.01(-2.23%)
Nov 03, 2021 0.6410 0.6410 0.6410 0 -0.01(-0.82%)
Oct 29, 2021 0.6463 0.6463 0.6463 0 +0.06(+10.95%)
Oct 28, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.01(+1.34%)
Oct 27, 2021 0.5838 0.5890 0.5700 0.5748 13,500 +0.00(+0.84%)
Oct 26, 2021 0.5814 0.5852 0.5691 0.5700 22,500 +0.01(+1.93%)
Oct 22, 2021 0.5592 0.5592 0.5592 0 -0.09(-13.65%)
Oct 19, 2021 0.6476 0.6476 0.6476 0 +0.03(+4.45%)
Oct 14, 2021 0.6200 0.6200 0.6200 0 -0.01(-2.27%)
Oct 12, 2021 0.6344 0.6344 0.6344 0 -0.01(-1.03%)
Oct 08, 2021 0.6410 0.6410 0.6410 0 -0.08(-11.48%)
Oct 05, 2021 0.7241 0.7241 0.7241 0 +0.10(+16.73%)
Oct 04, 2021 0.6362 0.6362 0.6203 0.6203 5,000 +0.00(+0.76%)
Oct 01, 2021 0.6156 0.6156 0.6156 0.6156 5,435 +0.00(+0.60%)
Sep 29, 2021 0.6119 0.6119 0.6119 0 +0.01(+1.49%)
Sep 28, 2021 0.6670 0.6670 0.6029 0.6029 3,000 -0.07(-10.87%)
Sep 27, 2021 0.6965 0.7677 0.6764 0.6764 6,050 -0.12(-14.80%)
Sep 21, 2021 0.7939 0.7939 0.7939 0 +0.19(+32.10%)
Sep 20, 2021 0.6010 0.6010 0.6010 0.6010 165 -0.16(-20.59%)
Sep 14, 2021 0.7568 0.7568 0.7568 0 -0.03(-3.23%)
Sep 13, 2021 0.7853 0.7898 0.7819 0.7821 13,950 +0.00(+0.27%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 +0.03(+3.57%)
Sep 01, 2021 0.7531 0.7531 0.7531 0 +0.01(+1.77%)
Aug 27, 2021 0.7400 0.7400 0.7400 0 -0.12(-14.31%)
Aug 24, 2021 0.8636 0.8636 0.8636 0 +0.05(+5.63%)
Aug 20, 2021 0.8176 0.8176 0.8176 0 -0.00(-0.29%)
Aug 19, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.09%)
Aug 18, 2021 0.8193 0.8193 0.8193 0.8193 402 -0.06(-6.83%)
Aug 13, 2021 0.8794 0.8794 0.8794 0 +0.05(+5.96%)
Aug 12, 2021 0.8299 0.8299 0.8299 0.8299 1,750 -0.04(-5.13%)
Aug 09, 2021 0.8748 0.8748 0.8748 0 -0.03(-2.86%)
Aug 04, 2021 0.9006 0.9006 0.9006 0 -0.00(-0.10%)
Aug 03, 2021 0.9081 0.9081 0.9002 0.9015 24,200 +0.01(+1.29%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 -0.03(-2.81%)
Jul 29, 2021 0.9190 0.9190 0.9157 0.9157 10,060 +0.02(+2.70%)
Jul 28, 2021 1.002 1.002 0.8916 0.8916 21,400 +0.03(+3.22%)
Jul 26, 2021 0.8638 0.8638 0.8638 0 -0.02(-2.55%)
Jul 20, 2021 0.8864 0.8864 0.8864 0 -0.04(-4.59%)
Jul 19, 2021 0.9290 0.9290 0.9290 0.9290 2,470 -0.12(-11.52%)
Jul 16, 2021 1.050 1.050 1.050 1.050 5,000 -0.06(-5.00%)
Jul 15, 2021 1.070 1.153 1.070 1.105 11,130 +0.11(+10.53%)
Jul 14, 2021 0.8780 1.000 0.8500 1.000 72,736 +0.19(+23.15%)
Jul 13, 2021 0.8000 0.8120 0.8000 0.8120 10,304 +0.09(+12.45%)
Jul 08, 2021 0.7221 0.7221 0.7221 0 -0.06(-7.41%)
Jul 07, 2021 0.7740 0.7799 0.7740 0.7799 5,500 +0.09(+13.06%)
Jun 25, 2021 0.6898 0.6898 0.6898 0 -0.08(-10.30%)
Jun 24, 2021 0.7690 0.7690 0.7690 0.7690 100 +0.06(+7.98%)
Jun 23, 2021 0.7500 0.7655 0.7122 0.7122 25,021 -0.04(-5.04%)
Jun 22, 2021 0.7131 0.7500 0.7131 0.7500 4,021 +0.21(+39.66%)
Jun 18, 2021 0.5370 0.5370 0.5370 0 -0.04(-7.70%)
Jun 14, 2021 0.5818 0.5818 0.5818 0 +0.01(+1.61%)
Jun 11, 2021 0.5726 0.5783 0.5726 0.5726 1,600 -0.01(-1.90%)
Jun 10, 2021 0.5822 0.5837 0.5792 0.5837 18,200 -0.01(-2.28%)
Jun 09, 2021 0.6014 0.6016 0.5660 0.5973 71,300 -0.01(-2.08%)
Jun 07, 2021 0.6100 0.6100 0.6100 0 -0.10(-14.07%)
Jun 02, 2021 0.7099 0.7099 0.7099 0 -0.00(-0.01%)
Jun 01, 2021 0.6735 0.7110 0.6485 0.7100 15,775 +0.11(+18.14%)
May 28, 2021 0.6010 0.6010 0.6010 0.6010 2,500 +0.04(+6.65%)
May 25, 2021 0.5635 0.5635 0.5635 0 -0.05(-8.46%)
May 19, 2021 0.6156 0.6156 0.6156 0 -0.02(-3.81%)
May 17, 2021 0.6400 0.6400 0.6400 0 +0.05(+9.35%)
May 12, 2021 0.5853 0.5853 0.5853 0 -0.02(-2.51%)
May 11, 2021 0.5850 0.6004 0.5850 0.6004 13,200 +0.05(+8.32%)
May 07, 2021 0.5543 0.5543 0.5543 10 -0.04(-6.64%)
May 06, 2021 0.6065 0.6065 0.5937 0.5937 4,500 +0.03(+5.66%)
May 05, 2021 0.5868 0.5868 0.5619 0.5619 2,000 -0.02(-4.15%)
May 03, 2021 0.5862 0.5862 0.5862 0 -0.02(-3.59%)
Apr 30, 2021 0.5900 0.6080 0.5900 0.6080 5,500 +0.06(+10.11%)
Apr 28, 2021 0.5522 0.5522 0.5522 0 -0.04(-6.41%)
Apr 23, 2021 0.5900 0.5900 0.5900 0 +0.04(+6.85%)
Apr 21, 2021 0.5522 0.5522 0.5522 0 +0.03(+4.86%)
Apr 20, 2021 0.6357 0.6357 0.5266 30,000 -0.11(-17.16%)
Apr 19, 2021 0.6357 0.6357 0.6357 77 +0.00(+0.00%)
Apr 16, 2021 0.6357 0.6357 0.6357 0.6357 100 +0.02(+2.85%)
Apr 15, 2021 0.6181 0.6181 0.6181 0.6181 300 -0.02(-3.72%)
Apr 14, 2021 0.6420 0.6420 0.6420 0.6420 100 +0.05(+7.81%)
Apr 13, 2021 0.6408 0.6408 0.5955 0.5955 14,300 -0.03(-5.21%)
Apr 08, 2021 0.6282 0.6282 0.6282 0 +0.07(+11.66%)
Apr 07, 2021 0.5626 0.5626 0.5626 0.5626 1,000 -0.05(-8.33%)
Apr 06, 2021 0.6300 0.6377 0.6137 0.6137 5,677 +0.06(+11.40%)
Apr 05, 2021 0.5875 0.5876 0.5509 0.5509 26,800 +0.01(+1.70%)
Apr 01, 2021 0.5600 0.5600 0.5417 0.5417 9,000 +0.03(+5.90%)
Mar 30, 2021 0.5115 0.5115 0.5115 0 -0.04(-7.00%)
Mar 29, 2021 0.6103 0.6103 0.5500 0.5500 3,500 -0.09(-13.45%)
Mar 26, 2021 0.6355 0.6355 0.6355 0.6355 8,000 +0.01(+0.87%)
Mar 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6300 0.6300 0.6300 4,577 +0.02(+2.81%)
Mar 22, 2021 0.6000 0.6620 0.6000 0.6128 13,099 +0.06(+11.42%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.68%)
Mar 15, 2021 0.5710 0.5710 0.5710 0.5710 500 +0.02(+3.82%)
Mar 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 231 -0.02(-4.21%)
Mar 05, 2021 0.5742 0.5742 0.5742 0 +0.03(+5.24%)
Mar 03, 2021 0.5456 0.5456 0.5456 0 -0.03(-5.54%)
Mar 02, 2021 0.5775 0.5777 0.5775 0.5776 5,150 +0.06(+10.74%)
Mar 01, 2021 0.5189 0.5216 0.5189 0.5216 3,050 -0.12(-18.50%)
Feb 25, 2021 0.6400 0.6400 0.6400 0 +0.11(+20.30%)
Feb 23, 2021 0.5320 0.5320 0.5320 0 -0.01(-1.15%)
Feb 22, 2021 0.5382 0.5382 0.5382 0.5382 2,000 -0.03(-4.95%)
Feb 18, 2021 0.5662 0.5662 0.5662 0 -0.01(-1.01%)
Feb 17, 2021 0.5720 0.5720 0.5720 0.5720 1,000 -0.03(-4.90%)
Feb 12, 2021 0.6015 0.6015 0.6015 0 -0.03(-5.25%)
Feb 11, 2021 0.5546 0.7200 0.5546 0.6348 71,045 +0.14(+29.55%)
Feb 09, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 08, 2021 0.5099 0.5099 0.5000 0.5000 13,000 -0.04(-7.41%)
Feb 05, 2021 0.4905 0.5400 0.4850 0.5400 52,000 +0.03(+6.49%)
Feb 04, 2021 0.5071 0.5071 0.5071 0.5071 2,540 +0.01(+2.86%)
Feb 03, 2021 0.5001 0.5009 0.4930 0.4930 15,940 +0.05(+11.21%)
Feb 02, 2021 0.4407 0.4433 0.4281 0.4433 28,000 +0.04(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.