Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.100 -0.020 (-0.39%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2015		12.95	12.95	12.95	0	+0.55(+4.44%)
Jan 16, 2015		12.40	12.40	12.40	0	+0.09(+0.73%)
Jan 13, 2015		12.31	12.31	12.31	0	+0.21(+1.74%)
Dec 24, 2014		12.10	12.10	12.10	0	-0.53(-4.20%)
Nov 20, 2014		12.63	12.63	12.63	0	+0.21(+1.66%)
Nov 17, 2014		12.42	12.42	12.42	0	+0.52(+4.40%)
Nov 10, 2014		11.90	11.90	11.90	0	-0.35(-2.86%)
Oct 27, 2014		12.25	12.25	12.25	0	-0.06(-0.49%)
Oct 24, 2014	12.31	12.31	12.31	12.31	500	-0.05(-0.40%)
Oct 23, 2014	12.36	12.36	12.36	12.36	500	-2.49(-16.77%)
Apr 02, 2014		14.85	14.85	14.85	0	-0.91(-5.77%)
Mar 18, 2014		15.76	15.76	15.76	0	-0.59(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices