Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2017 12.82 12.82 12.82 0 +1.72(+15.50%)
Dec 27, 2016 11.10 11.10 11.10 0 -1.60(-12.60%)
Oct 27, 2016 12.70 12.70 12.70 0 +0.70(+5.83%)
Oct 14, 2016 12.00 12.00 12.00 0 +0.02(+0.17%)
Oct 03, 2016 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 30, 2016 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 29, 2016 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 28, 2016 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 27, 2016 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 15, 2016 11.98 11.98 11.98 0 +0.63(+5.55%)
Sep 14, 2016 11.35 11.74 11.35 11.35 800 -0.35(-2.99%)
Sep 08, 2016 11.70 11.70 11.70 10 +0.20(+1.74%)
Sep 07, 2016 11.50 11.50 11.50 11.50 100 +1.10(+10.58%)
Jun 15, 2016 10.40 10.40 10.40 0 -0.06(-0.57%)
Jun 07, 2016 10.46 10.46 10.46 0 -1.19(-10.21%)
May 13, 2016 11.65 11.65 11.65 0 -0.28(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.