Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 220.00 115 -0.84(-0.38%)
Jan 30, 2024 220.84 220.84 220.84 220.84 99 -1.16(-0.52%)
Jan 29, 2024 210.00 222.00 210.00 222.00 58 -1.30(-0.58%)
Jan 25, 2024 223.30 0 +5.22(+2.39%)
Jan 24, 2024 218.00 218.75 218.00 218.08 6,055 +7.20(+3.41%)
Jan 19, 2024 210.89 3 +0.89(+0.42%)
Jan 18, 2024 210.00 210.00 210.00 210.00 20 +3.05(+1.47%)
Jan 11, 2024 206.95 132 -1.19(-0.57%)
Jan 10, 2024 209.21 209.21 207.85 208.14 453 +9.09(+4.57%)
Jan 08, 2024 199.05 272 +0.04(+0.02%)
Jan 05, 2024 199.01 199.01 199.01 199.01 273 -3.12(-1.55%)
Jan 03, 2024 202.13 5,412 -0.87(-0.43%)
Jan 02, 2024 210.94 210.94 203.00 203.00 534 -6.40(-3.06%)
Dec 28, 2023 209.40 194 +0.50(+0.24%)
Dec 27, 2023 210.00 210.00 208.90 208.90 349 +0.90(+0.43%)
Dec 26, 2023 208.00 208.00 208.00 208.00 20 +2.64(+1.28%)
Dec 21, 2023 205.36 1,062 +5.43(+2.72%)
Dec 20, 2023 199.93 199.93 199.93 199.93 1,930 -3.07(-1.51%)
Dec 19, 2023 203.00 203.00 203.00 203.00 49 +5.26(+2.66%)
Dec 18, 2023 197.37 197.74 197.35 197.74 54 +5.75(+3.00%)
Dec 11, 2023 191.99 251 +2.59(+1.36%)
Dec 07, 2023 189.40 10 -1.95(-1.02%)
Dec 06, 2023 191.35 191.35 191.35 191.35 100 +9.42(+5.18%)
Nov 16, 2023 181.93 4 -0.24(-0.13%)
Nov 15, 2023 182.09 182.17 180.54 182.17 1,500 +2.57(+1.43%)
Nov 14, 2023 179.70 180.00 179.60 179.60 800 +3.11(+1.76%)
Nov 13, 2023 176.49 176.49 176.49 176.49 106 -0.51(-0.29%)
Nov 09, 2023 177.00 95 -2.79(-1.55%)
Nov 08, 2023 179.79 179.79 179.79 179.79 10 -0.21(-0.12%)
Nov 07, 2023 177.00 180.00 177.00 180.00 250 +0.86(+0.48%)
Nov 06, 2023 179.55 180.45 179.14 179.14 344 +1.92(+1.08%)
Nov 03, 2023 177.22 177.22 177.22 177.22 100 +1.22(+0.69%)
Nov 02, 2023 176.00 176.00 176.00 176.00 10 +6.06(+3.56%)
Nov 01, 2023 169.94 169.94 169.94 169.94 3 -0.59(-0.35%)
Oct 27, 2023 170.54 98 +2.45(+1.46%)
Oct 25, 2023 168.09 0 -0.98(-0.58%)
Oct 23, 2023 169.07 2,235 -0.15(-0.09%)
Oct 20, 2023 169.22 170.36 169.22 169.22 2,882 -0.78(-0.46%)
Oct 19, 2023 169.49 170.00 169.49 170.00 3,049 -2.87(-1.66%)
Oct 18, 2023 172.87 177.85 172.87 172.87 1,225 -2.61(-1.49%)
Oct 17, 2023 175.62 175.62 175.48 175.48 3,623 -0.72(-0.41%)
Oct 16, 2023 175.96 176.29 175.96 176.19 3,792 +1.47(+0.84%)
Oct 13, 2023 174.73 174.73 174.73 174.73 100 -0.77(-0.44%)
Oct 06, 2023 175.50 0 +2.48(+1.43%)
Oct 03, 2023 173.02 755 -5.18(-2.91%)
Oct 02, 2023 176.00 180.00 176.00 178.20 1,222 +9.55(+5.66%)
Sep 25, 2023 168.65 3,104 -13.67(-7.50%)
Sep 22, 2023 180.94 182.32 180.94 182.32 2,593 +1.41(+0.78%)
Sep 13, 2023 180.91 1,578 +1.71(+0.95%)
Sep 11, 2023 179.20 3 +0.85(+0.47%)
Sep 07, 2023 178.35 2,362 -1.65(-0.91%)
Aug 30, 2023 180.00 296 +2.00(+1.12%)
Aug 21, 2023 178.00 0 -0.70(-0.39%)
Aug 18, 2023 178.70 178.70 178.70 178.70 100 -2.09(-1.16%)
Aug 16, 2023 180.79 0 +1.12(+0.62%)
Aug 15, 2023 179.67 179.67 179.67 179.67 17 -3.28(-1.79%)
Aug 11, 2023 182.95 1 +7.13(+4.05%)
Aug 09, 2023 175.82 0 -0.18(-0.10%)
Aug 08, 2023 177.00 177.00 175.24 176.00 291 +0.25(+0.14%)
Aug 03, 2023 175.75 0 -0.35(-0.20%)
Aug 02, 2023 176.10 176.10 176.10 176.10 100 -3.90(-2.17%)
Aug 01, 2023 180.00 180.62 180.00 180.00 21 -8.00(-4.26%)
Jul 31, 2023 188.00 188.00 188.00 188.00 1 +6.53(+3.60%)
Jul 27, 2023 181.47 2,000 +0.47(+0.26%)
Jul 26, 2023 181.00 181.00 181.00 181.00 3 -0.19(-0.10%)
Jul 24, 2023 181.19 1,000 -0.09(-0.05%)
Jul 21, 2023 184.00 184.00 181.28 181.28 210 -3.85(-2.08%)
Jul 20, 2023 184.50 185.13 184.50 185.13 51 +0.63(+0.34%)
Jul 14, 2023 184.50 0 -0.50(-0.27%)
Jul 13, 2023 185.00 185.00 185.00 185.00 89 -4.96(-2.61%)
Jul 12, 2023 185.00 189.96 185.00 189.96 420 +6.96(+3.80%)
Jul 06, 2023 183.00 0 -6.95(-3.66%)
Jul 05, 2023 190.00 190.00 189.95 189.95 1,605 -12.81(-6.32%)
Jul 03, 2023 202.76 202.76 202.76 202.76 100 +12.94(+6.82%)
Jun 30, 2023 190.30 190.30 189.82 189.82 100 +6.82(+3.73%)
Jun 27, 2023 183.00 0 +1.29(+0.71%)
Jun 26, 2023 181.71 181.71 181.71 181.71 2 -2.04(-1.11%)
Jun 23, 2023 184.72 184.72 183.75 183.75 100 -2.58(-1.38%)
Jun 22, 2023 186.33 186.33 186.33 186.33 11 +1.60(+0.87%)
Jun 21, 2023 186.06 186.54 184.72 184.73 1,045 -4.26(-2.25%)
Jun 16, 2023 188.99 0 +0.00(+0.00%)
Jun 15, 2023 189.00 189.00 188.99 188.99 501 +17.52(+10.22%)
May 08, 2023 171.47 171.47 171.47 171.47 65 -0.34(-0.19%)
May 05, 2023 171.81 171.81 171.81 171.81 100 +4.18(+2.49%)
May 04, 2023 167.82 167.82 167.55 167.63 315 +0.41(+0.24%)
May 03, 2023 167.22 167.22 167.22 167.22 9 -0.59(-0.35%)
Apr 28, 2023 167.82 0 +5.47(+3.37%)
Apr 27, 2023 164.70 164.70 160.90 162.35 53 +5.01(+3.19%)
Apr 25, 2023 157.34 0 -1.00(-0.63%)
Apr 21, 2023 158.34 0 -1.04(-0.66%)
Apr 19, 2023 159.38 0 -0.23(-0.14%)
Apr 17, 2023 159.61 0 -5.38(-3.26%)
Apr 13, 2023 164.99 0 +4.53(+2.82%)
Apr 12, 2023 160.46 160.46 160.46 160.46 85 -7.33(-4.37%)
Apr 11, 2023 167.79 167.79 167.79 167.79 10 +10.79(+6.88%)
Apr 03, 2023 157.00 0 +1.20(+0.77%)
Mar 28, 2023 155.80 0 -8.39(-5.11%)
Mar 27, 2023 164.19 164.19 164.19 164.19 1 +12.28(+8.08%)
Mar 23, 2023 151.91 0 +1.38(+0.92%)
Mar 22, 2023 150.53 150.53 150.53 150.53 25 -5.47(-3.51%)
Mar 20, 2023 156.00 0 -1.00(-0.64%)
Mar 14, 2023 157.00 0 +6.27(+4.16%)
Mar 13, 2023 150.73 150.73 150.73 150.73 1 -3.27(-2.12%)
Mar 10, 2023 154.00 154.00 154.00 154.00 100 -0.30(-0.19%)
Mar 09, 2023 152.08 154.30 152.08 154.30 4 -1.63(-1.04%)
Mar 03, 2023 155.93 0 -5.23(-3.25%)
Feb 24, 2023 161.16 0 +0.28(+0.17%)
Feb 23, 2023 160.88 160.88 160.88 160.88 1 +0.15(+0.09%)
Feb 17, 2023 160.73 0 -1.29(-0.79%)
Feb 15, 2023 162.02 0 +7.53(+4.87%)
Feb 09, 2023 154.49 0 +1.52(+0.99%)
Feb 07, 2023 152.97 0 +4.02(+2.70%)
Feb 03, 2023 148.95 0 -4.36(-2.84%)
Feb 02, 2023 146.14 153.31 146.14 153.31 133 +3.34(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.