Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1135 0 +0.00(+4.22%)
Jan 25, 2024 0.1089 0 +0.01(+11.12%)
Jan 22, 2024 0.0980 0 -0.01(-7.46%)
Jan 12, 2024 0.1059 0 +0.00(+0.57%)
Jan 11, 2024 0.1084 0.1142 0.1053 0.1053 40,000 -0.00(-4.27%)
Jan 05, 2024 0.1100 0 +0.00(+1.29%)
Jan 04, 2024 0.1136 0.1250 0.1086 0.1086 79,333 -0.00(-1.09%)
Jan 03, 2024 0.1062 0.1100 0.1062 0.1098 100,500 +0.00(+0.83%)
Jan 02, 2024 0.1150 0.1219 0.1073 0.1089 197,659 +0.00(+2.54%)
Dec 29, 2023 0.1057 0.1062 0.1009 0.1062 25,700 +0.01(+6.20%)
Dec 26, 2023 0.1000 0 +0.00(+4.82%)
Dec 22, 2023 0.1067 0.1067 0.0954 0.0954 12,000 -0.00(-4.60%)
Dec 19, 2023 0.1000 0 -0.01(-8.26%)
Dec 18, 2023 0.1122 0.1122 0.1090 0.1090 15,000 +0.00(+1.96%)
Dec 15, 2023 0.1121 0.1125 0.1069 0.1069 26,000 -0.01(-7.04%)
Dec 14, 2023 0.1100 0.1150 0.1100 0.1150 27,108 +0.01(+4.55%)
Dec 11, 2023 0.1100 0 +0.00(+0.00%)
Dec 08, 2023 0.1065 0.1100 0.1048 0.1100 10,970 +0.01(+7.32%)
Dec 05, 2023 0.1025 0 +0.01(+13.89%)
Dec 04, 2023 0.0900 0.0900 0.0858 0.0900 76,715 +0.01(+6.51%)
Nov 29, 2023 0.0845 0 -0.01(-6.11%)
Nov 10, 2023 0.0900 0 +0.00(+2.04%)
Nov 07, 2023 0.0882 2,750 -0.02(-19.75%)
Nov 06, 2023 0.1099 0.1099 0.1099 0.1099 1,845 -0.01(-8.42%)
Oct 18, 2023 0.1200 358 +0.04(+48.88%)
Oct 16, 2023 0.0806 0 -0.02(-16.91%)
Oct 13, 2023 0.0661 0.0970 0.0661 0.0970 42,412 -0.02(-19.17%)
Oct 11, 2023 0.1200 0 -0.02(-12.41%)
Oct 10, 2023 0.1370 0.1370 0.1370 0.1370 1,415 +0.04(+37.00%)
Oct 06, 2023 0.1000 0 -0.02(-20.00%)
Sep 22, 2023 0.1250 0 +0.02(+19.85%)
Sep 13, 2023 0.1043 0 -0.00(-0.29%)
Aug 31, 2023 0.1046 0 -0.00(-0.10%)
Aug 30, 2023 0.1047 0.1047 0.1047 0.1047 1,000 -0.00(-0.10%)
Aug 24, 2023 0.1048 0 -0.00(-0.76%)
Aug 23, 2023 0.1056 0.1056 0.1056 0.1056 22,000 -0.05(-32.82%)
Aug 21, 2023 0.1572 0 +0.05(+50.29%)
Aug 18, 2023 0.0400 0.1046 0.0400 0.1046 3,900 -0.00(-3.95%)
Aug 14, 2023 0.1089 0 +0.00(+2.64%)
Aug 10, 2023 0.1061 0 -0.00(-3.55%)
Aug 08, 2023 0.1100 0 +0.01(+4.76%)
Aug 07, 2023 0.0775 0.1050 0.0775 0.1050 2,000 +0.00(+0.00%)
Aug 04, 2023 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0 -0.00(-2.72%)
Aug 01, 2023 0.1100 0.1100 0.1028 0.1028 18,000 -0.01(-11.23%)
Jul 26, 2023 0.1158 0 +0.02(+15.11%)
Jul 25, 2023 0.1006 0.1006 0.1006 0.1006 100 -0.01(-12.90%)
Jul 17, 2023 0.1155 0 +0.00(+0.87%)
Jul 07, 2023 0.1145 0 +0.01(+14.50%)
Jun 30, 2023 0.1000 0 +0.01(+11.11%)
Jun 06, 2023 0.0900 0 -0.03(-23.66%)
May 04, 2023 0.1179 0 +0.01(+4.43%)
Apr 10, 2023 0.1129 0 -0.01(-10.18%)
Mar 20, 2023 0.1257 0 +0.03(+36.04%)
Mar 17, 2023 0.0924 0.0924 0.0924 0.0924 25,000 -0.01(-13.64%)
Mar 16, 2023 0.1067 0.1070 0.1067 0.1070 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0988 0.1070 0.0988 0.1070 49,000 -0.05(-33.29%)
Mar 14, 2023 0.1073 0.1604 0.1073 0.1604 8,800 +0.06(+55.73%)
Mar 13, 2023 0.1055 0.1055 0.1030 0.1030 16,500 -0.00(-3.47%)
Mar 10, 2023 0.1008 0.1067 0.1008 0.1067 30,100 +0.00(+3.59%)
Mar 09, 2023 0.0979 0.1030 0.0979 0.1030 11,400 -0.00(-2.37%)
Mar 07, 2023 0.1055 5,000 +0.02(+17.22%)
Mar 01, 2023 0.0900 0 +0.01(+12.50%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 2,560 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0800 0.0800 10,880 -0.00(-2.91%)
Feb 22, 2023 0.0824 0 -0.00(-1.79%)
Feb 21, 2023 0.0817 0.0840 0.0817 0.0839 7,100 -0.00(-1.76%)
Feb 17, 2023 0.0854 0.0854 0.0854 0.0854 3,500 -0.00(-3.72%)
Feb 14, 2023 0.0887 0 -0.00(-2.10%)
Feb 07, 2023 0.0906 0 +0.01(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.