Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2258 0.2380 0.2258 0.2370 15,938 +0.01(+5.80%)
Jan 30, 2024 0.2195 0.2400 0.2195 0.2240 52,421 -0.00(-0.04%)
Jan 29, 2024 0.2260 0.2311 0.2210 0.2241 24,670 +0.00(+1.45%)
Jan 26, 2024 0.2316 0.2352 0.2209 0.2209 9,418 -0.02(-6.91%)
Jan 25, 2024 0.2379 0.2510 0.2316 0.2373 22,204 -0.00(-0.25%)
Jan 24, 2024 0.2350 0.2379 0.2350 0.2379 14,333 +0.00(+1.23%)
Jan 23, 2024 0.2396 0.2451 0.2350 0.2350 37,806 +0.02(+9.76%)
Jan 22, 2024 0.2045 0.2165 0.2045 0.2141 58,612 +0.00(+1.81%)
Jan 19, 2024 0.2076 0.2113 0.2076 0.2103 17,201 -0.01(-2.77%)
Jan 18, 2024 0.1909 0.2201 0.1909 0.2163 34,353 +0.01(+3.99%)
Jan 17, 2024 0.2550 0.2552 0.2080 0.2080 91,249 -0.03(-13.33%)
Jan 16, 2024 0.2100 0.2400 0.1969 0.2400 47,775 +0.04(+20.00%)
Jan 12, 2024 0.1950 0.2075 0.1950 0.2000 61,769 +0.00(+1.06%)
Jan 11, 2024 0.1957 0.1993 0.1900 0.1979 49,266 -0.00(-1.88%)
Jan 10, 2024 0.2000 0.2055 0.2000 0.2017 14,340 -0.00(-1.99%)
Jan 09, 2024 0.1860 0.2058 0.1860 0.2058 48,469 +0.00(+2.18%)
Jan 08, 2024 0.1995 0.2091 0.1995 0.2014 39,450 -0.00(-0.40%)
Jan 05, 2024 0.1870 0.2102 0.1870 0.2022 53,727 -0.00(-0.49%)
Jan 04, 2024 0.1970 0.2102 0.1970 0.2032 72,061 +0.00(+0.59%)
Jan 03, 2024 0.2100 0.2102 0.1996 0.2020 117,022 -0.01(-2.88%)
Jan 02, 2024 0.2100 0.2200 0.2059 0.2080 59,377 -0.01(-5.15%)
Dec 29, 2023 0.2250 0.2258 0.2151 0.2193 32,566 -0.01(-2.79%)
Dec 28, 2023 0.2224 0.2317 0.2224 0.2256 22,730 +0.00(+1.30%)
Dec 27, 2023 0.2100 0.2259 0.2081 0.2227 59,681 +0.02(+10.74%)
Dec 26, 2023 0.1932 0.2147 0.1932 0.2011 56,100 -0.01(-4.69%)
Dec 22, 2023 0.2098 0.2184 0.2098 0.2110 37,489 +0.00(+0.33%)
Dec 21, 2023 0.2130 0.2200 0.2099 0.2103 58,556 -0.01(-4.84%)
Dec 20, 2023 0.2188 0.2242 0.2188 0.2210 35,860 +0.00(+0.05%)
Dec 19, 2023 0.2200 0.2266 0.2130 0.2209 36,963 +0.00(+0.41%)
Dec 18, 2023 0.2043 0.2260 0.1922 0.2200 141,680 +0.02(+10.00%)
Dec 15, 2023 0.2300 0.2300 0.2000 0.2000 80,432 -0.02(-9.09%)
Dec 14, 2023 0.2270 0.2270 0.2200 0.2200 29,523 -0.01(-3.30%)
Dec 13, 2023 0.2250 0.2275 0.2250 0.2275 59,389 +0.01(+2.29%)
Dec 12, 2023 0.2250 0.2250 0.2162 0.2224 67,520 -0.00(-0.31%)
Dec 11, 2023 0.2200 0.2233 0.2150 0.2231 5,530 +0.00(+1.64%)
Dec 08, 2023 0.2222 0.2300 0.2195 0.2195 14,419 -0.00(-1.57%)
Dec 07, 2023 0.2322 0.2354 0.2230 0.2230 69,401 -0.01(-3.75%)
Dec 06, 2023 0.2320 0.2320 0.2314 0.2317 4,000 -0.01(-3.46%)
Dec 05, 2023 0.2388 0.2600 0.2288 0.2400 38,410 -0.01(-2.36%)
Dec 04, 2023 0.2500 0.2536 0.2397 0.2458 63,340 -0.01(-3.61%)
Dec 01, 2023 0.2610 0.2610 0.2500 0.2550 80,742 +0.00(+1.96%)
Nov 30, 2023 0.2500 0.2561 0.2500 0.2501 30,490 -0.01(-2.87%)
Nov 29, 2023 0.2637 0.2637 0.2481 0.2575 54,326 -0.00(-0.96%)
Nov 28, 2023 0.2655 0.2699 0.2546 0.2600 19,790 -0.00(-1.14%)
Nov 27, 2023 0.2700 0.2700 0.2579 0.2630 97,674 +0.00(+1.11%)
Nov 24, 2023 0.2570 0.2601 0.2566 0.2601 15,043 +0.00(+0.04%)
Nov 22, 2023 0.2700 0.2733 0.2460 0.2600 32,300 -0.01(-2.44%)
Nov 21, 2023 0.2400 0.2744 0.2400 0.2665 59,008 +0.01(+5.80%)
Nov 20, 2023 0.2317 0.2576 0.2317 0.2519 14,313 +0.02(+6.65%)
Nov 17, 2023 0.2254 0.2362 0.2254 0.2362 20,041 +0.01(+6.78%)
Nov 16, 2023 0.2136 0.2213 0.2136 0.2212 48,208 -0.00(-0.45%)
Nov 15, 2023 0.2261 0.2285 0.2189 0.2222 14,251 +0.00(+0.14%)
Nov 14, 2023 0.2167 0.2240 0.2132 0.2219 37,320 +0.00(+0.86%)
Nov 13, 2023 0.1970 0.2252 0.1970 0.2200 26,852 +0.01(+2.33%)
Nov 10, 2023 0.2355 0.2355 0.2141 0.2150 25,932 -0.01(-4.23%)
Nov 09, 2023 0.2130 0.2326 0.2130 0.2245 35,920 +0.01(+5.90%)
Nov 08, 2023 0.2093 0.2250 0.2041 0.2120 68,121 -0.01(-4.50%)
Nov 07, 2023 0.2296 0.2326 0.2220 0.2220 1,095 -0.01(-2.42%)
Nov 06, 2023 0.2320 0.2350 0.2275 0.2275 25,487 +0.00(+1.34%)
Nov 03, 2023 0.2377 0.2377 0.2245 0.2245 20,664 -0.01(-5.27%)
Nov 02, 2023 0.2533 0.2590 0.2370 0.2370 16,857 -0.01(-2.67%)
Nov 01, 2023 0.2404 0.2435 0.2400 0.2435 5,935 +0.00(+1.46%)
Oct 31, 2023 0.2500 0.2500 0.2343 0.2400 23,633 -0.01(-4.00%)
Oct 30, 2023 0.2640 0.2710 0.2500 0.2500 14,310 +0.00(+0.00%)
Oct 27, 2023 0.2320 0.2609 0.2320 0.2500 93,136 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 25,800 -0.01(-2.44%)
Oct 25, 2023 0.2376 0.2461 0.2376 0.2460 41,600 +0.01(+2.50%)
Oct 24, 2023 0.2500 0.2500 0.2400 0.2400 43,250 -0.01(-4.00%)
Oct 23, 2023 0.2530 0.2594 0.2500 0.2500 123,014 -0.02(-5.66%)
Oct 20, 2023 0.2500 0.2699 0.2500 0.2650 11,276 +0.01(+1.92%)
Oct 19, 2023 0.2510 0.2633 0.2510 0.2600 26,079 +0.00(+0.00%)
Oct 18, 2023 0.2520 0.2635 0.2500 0.2600 86,587 -0.00(-1.59%)
Oct 17, 2023 0.2577 0.2662 0.2500 0.2642 26,000 -0.01(-4.55%)
Oct 16, 2023 0.2663 0.2768 0.2610 0.2768 13,900 +0.01(+3.83%)
Oct 13, 2023 0.2699 0.2699 0.2650 0.2666 15,215 -0.00(-0.89%)
Oct 12, 2023 0.2600 0.2690 0.2539 0.2690 12,250 +0.00(+0.19%)
Oct 11, 2023 0.2900 0.2900 0.2576 0.2685 119,491 -0.00(-0.56%)
Oct 10, 2023 0.2683 0.2734 0.2560 0.2700 56,200 +0.01(+2.16%)
Oct 09, 2023 0.2772 0.2772 0.2570 0.2643 116,551 -0.02(-6.67%)
Oct 06, 2023 0.2575 0.2832 0.2575 0.2832 12,610 +0.01(+1.94%)
Oct 05, 2023 0.2899 0.2899 0.2778 0.2778 86,331 -0.01(-2.18%)
Oct 04, 2023 0.3200 0.3200 0.2570 0.2840 628,928 -0.02(-6.64%)
Oct 03, 2023 0.3400 0.3400 0.3013 0.3042 23,095 -0.04(-10.37%)
Oct 02, 2023 0.3174 0.3445 0.3100 0.3394 22,682 +0.01(+2.54%)
Sep 29, 2023 0.3415 0.3600 0.3251 0.3310 51,672 -0.03(-8.06%)
Sep 28, 2023 0.3561 0.3627 0.3358 0.3600 24,745 -0.00(-0.83%)
Sep 27, 2023 0.3444 0.3630 0.3390 0.3630 5,417 +0.00(+0.55%)
Sep 26, 2023 0.3600 0.3689 0.3600 0.3610 81,255 -0.01(-2.43%)
Sep 25, 2023 0.3635 0.3700 0.3601 0.3700 80,213 +0.01(+3.27%)
Sep 22, 2023 0.3316 0.3800 0.3271 0.3583 116,627 +0.04(+13.71%)
Sep 20, 2023 0.3151 20 -0.02(-6.66%)
Sep 19, 2023 0.3500 0.3500 0.3130 0.3376 13,393 +0.01(+1.63%)
Sep 18, 2023 0.3141 0.3451 0.3141 0.3322 91,952 +0.00(+0.67%)
Sep 15, 2023 0.3380 0.3380 0.3122 0.3300 6,700 +0.03(+9.13%)
Sep 14, 2023 0.2936 0.3164 0.2936 0.3024 30,249 +0.02(+6.44%)
Sep 13, 2023 0.3066 0.3223 0.2841 0.2841 1,724,992 -0.03(-9.23%)
Sep 12, 2023 0.3145 0.3145 0.2968 0.3130 17,819 +0.01(+2.76%)
Sep 11, 2023 0.2660 0.3145 0.2660 0.3046 37,750 +0.02(+8.79%)
Sep 08, 2023 0.2750 0.2895 0.2750 0.2800 16,711 +0.00(+0.00%)
Sep 07, 2023 0.2875 0.2995 0.2786 0.2800 62,059 -0.01(-2.74%)
Sep 06, 2023 0.2750 0.3000 0.2750 0.2879 227,210 -0.02(-5.14%)
Sep 05, 2023 0.3076 0.3076 0.3035 0.3035 37,495 +0.00(+0.00%)
Sep 01, 2023 0.2849 0.3035 0.2849 0.3035 19,283 +0.01(+3.83%)
Aug 31, 2023 0.2932 0.2950 0.2842 0.2923 14,200 +0.01(+2.81%)
Aug 30, 2023 0.2930 0.3034 0.2843 0.2843 18,178 -0.01(-2.97%)
Aug 29, 2023 0.3043 0.3043 0.2910 0.2930 29,551 -0.01(-1.81%)
Aug 28, 2023 0.2938 0.3035 0.2913 0.2984 11,965 +0.00(+1.57%)
Aug 25, 2023 0.3032 0.3032 0.2938 0.2938 12,925 +0.00(+0.14%)
Aug 24, 2023 0.3001 0.3200 0.2934 0.2934 41,873 -0.01(-4.40%)
Aug 23, 2023 0.2996 0.3200 0.2996 0.3069 103,681 -0.01(-2.54%)
Aug 22, 2023 0.2953 0.3149 0.2931 0.3149 236,727 +0.02(+6.75%)
Aug 21, 2023 0.2879 0.3260 0.2878 0.2950 73,650 +0.01(+2.54%)
Aug 18, 2023 0.2828 0.2950 0.2800 0.2877 41,516 +0.02(+7.75%)
Aug 17, 2023 0.2500 0.2758 0.2500 0.2670 35,425 +0.02(+9.16%)
Aug 16, 2023 0.2519 0.2609 0.2412 0.2446 99,175 -0.02(-5.92%)
Aug 15, 2023 0.2501 0.2600 0.2369 0.2600 70,406 -0.01(-2.66%)
Aug 14, 2023 0.2670 0.2770 0.2655 0.2671 49,600 -0.02(-6.97%)
Aug 11, 2023 0.2842 0.2893 0.2671 0.2871 91,939 +0.01(+4.90%)
Aug 10, 2023 0.2800 0.2990 0.2600 0.2737 210,707 -0.01(-2.25%)
Aug 09, 2023 0.3800 0.3800 0.2451 0.2800 588,941 -0.12(-30.00%)
Aug 08, 2023 0.3913 0.4000 0.3900 0.4000 5,625 +0.02(+5.26%)
Aug 07, 2023 0.3800 0.3969 0.3800 0.3800 9,119 -0.01(-2.94%)
Aug 04, 2023 0.3881 0.3930 0.3881 0.3915 14,375 +0.01(+3.03%)
Aug 03, 2023 0.3800 0.3800 0.3706 0.3800 17,453 +0.00(+0.00%)
Aug 02, 2023 0.3800 0.3800 0.3800 0.3800 6,080 -0.01(-1.30%)
Aug 01, 2023 0.3850 0.3936 0.3850 0.3850 20,178 -0.00(-0.08%)
Jul 31, 2023 0.3850 0.4000 0.3850 0.3853 24,642 +0.00(+0.08%)
Jul 28, 2023 0.3925 0.3925 0.3850 0.3850 3,382 -0.01(-1.28%)
Jul 26, 2023 0.3900 58 +0.01(+1.88%)
Jul 25, 2023 0.3828 0.3828 0.3828 0.3828 2,070 -0.01(-1.82%)
Jul 24, 2023 0.3700 0.3909 0.3700 0.3899 35,781 +0.02(+6.53%)
Jul 21, 2023 0.4200 0.4200 0.3660 0.3660 18,754 -0.01(-3.68%)
Jul 20, 2023 0.3500 0.3800 0.3500 0.3800 7,373 +0.01(+3.23%)
Jul 19, 2023 0.3681 0.3900 0.3681 0.3681 22,524 -0.01(-2.80%)
Jul 18, 2023 0.3950 0.4000 0.3750 0.3787 7,031 -0.03(-6.84%)
Jul 17, 2023 0.4036 0.4065 0.4036 0.4065 1,125 +0.00(+0.64%)
Jul 14, 2023 0.4112 0.4168 0.3861 0.4039 117,153 -0.01(-1.49%)
Jul 13, 2023 0.3840 0.4100 0.3840 0.4100 78,267 +0.01(+3.22%)
Jul 12, 2023 0.3854 0.3987 0.3778 0.3972 108,498 +0.01(+3.73%)
Jul 11, 2023 0.3950 0.3950 0.3742 0.3829 17,345 +0.01(+3.51%)
Jul 10, 2023 0.3557 0.3900 0.3550 0.3699 39,806 +0.00(+1.07%)
Jul 07, 2023 0.3500 0.3660 0.3458 0.3660 56,520 +0.01(+3.54%)
Jul 06, 2023 0.3526 0.3600 0.3450 0.3535 28,331 +0.00(+1.00%)
Jul 05, 2023 0.3480 0.3500 0.3402 0.3500 95,462 +0.00(+0.00%)
Jul 03, 2023 0.3500 0.3576 0.3463 0.3500 51,052 -0.01(-2.78%)
Jun 30, 2023 0.3719 0.3810 0.3500 0.3600 121,613 -0.01(-2.70%)
Jun 29, 2023 0.3700 0.3792 0.3602 0.3700 34,400 +0.00(+0.41%)
Jun 28, 2023 0.3895 0.3941 0.3500 0.3685 57,194 -0.04(-9.46%)
Jun 27, 2023 0.3988 0.4100 0.3900 0.4070 43,945 +0.01(+3.19%)
Jun 26, 2023 0.4024 0.4032 0.3944 0.3944 7,374 +0.00(+0.25%)
Jun 23, 2023 0.3912 0.3991 0.3912 0.3934 20,760 +0.00(+0.87%)
Jun 22, 2023 0.4051 0.4097 0.3900 0.3900 31,455 -0.01(-1.27%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.3950 52,466 -0.02(-4.98%)
Jun 20, 2023 0.4160 0.4170 0.4107 0.4157 13,045 +0.00(+0.48%)
Jun 16, 2023 0.4171 0.4200 0.4100 0.4137 85,313 -0.01(-1.50%)
Jun 15, 2023 0.4380 0.4380 0.4144 0.4200 33,205 +0.08(+24.96%)
May 08, 2023 0.3441 0.3450 0.3261 0.3361 25,781 -0.00(-1.15%)
May 05, 2023 0.3399 0.3420 0.3326 0.3400 7,800 +0.01(+2.22%)
May 04, 2023 0.3300 0.3419 0.3300 0.3326 72,136 +0.00(+0.06%)
May 03, 2023 0.3320 0.3324 0.3260 0.3324 27,897 -0.00(-1.36%)
May 02, 2023 0.3353 0.3370 0.3320 0.3370 28,919 +0.00(+0.51%)
May 01, 2023 0.3492 0.3509 0.3353 0.3353 41,542 -0.01(-3.98%)
Apr 28, 2023 0.3380 0.3492 0.3329 0.3492 26,453 +0.00(+1.01%)
Apr 27, 2023 0.3450 0.3520 0.3348 0.3457 150,287 +0.01(+3.29%)
Apr 26, 2023 0.3449 0.3449 0.3347 0.3347 2,829 -0.00(-0.42%)
Apr 25, 2023 0.3401 0.3500 0.3321 0.3361 40,417 -0.02(-5.22%)
Apr 24, 2023 0.3697 0.3697 0.3400 0.3546 46,336 -0.00(-0.67%)
Apr 21, 2023 0.3477 0.3646 0.3477 0.3570 90,351 +0.00(+1.13%)
Apr 20, 2023 0.3450 0.3597 0.3450 0.3530 46,980 +0.00(+0.00%)
Apr 19, 2023 0.3562 0.3739 0.3530 0.3530 52,667 -0.02(-5.16%)
Apr 18, 2023 0.3500 0.3800 0.3453 0.3722 31,401 +0.02(+5.02%)
Apr 17, 2023 0.3534 0.3583 0.3530 0.3544 27,017 -0.01(-1.56%)
Apr 14, 2023 0.3600 0.3600 0.3504 0.3600 52,673 -0.01(-1.99%)
Apr 13, 2023 0.3650 0.3700 0.3650 0.3673 14,976 +0.00(+0.63%)
Apr 12, 2023 0.3650 0.3650 0.3532 0.3650 19,367 +0.01(+1.76%)
Apr 11, 2023 0.3637 0.3650 0.3545 0.3587 26,946 +0.00(+1.24%)
Apr 10, 2023 0.3627 0.3627 0.3454 0.3543 27,787 -0.01(-2.13%)
Apr 06, 2023 0.3825 0.3825 0.3576 0.3620 11,021 +0.00(+0.47%)
Apr 05, 2023 0.3547 0.3615 0.3460 0.3603 11,877 +0.01(+2.07%)
Apr 04, 2023 0.3670 0.3700 0.3480 0.3530 41,143 -0.02(-4.31%)
Apr 03, 2023 0.3375 0.3727 0.3366 0.3689 46,854 +0.03(+9.30%)
Mar 31, 2023 0.3250 0.3393 0.3250 0.3375 44,306 +0.01(+1.93%)
Mar 30, 2023 0.3300 0.3315 0.3300 0.3311 23,248 +0.00(+0.09%)
Mar 29, 2023 0.3373 0.3403 0.3308 0.3308 26,795 -0.00(-0.33%)
Mar 28, 2023 0.3396 0.3403 0.3308 0.3319 7,224 -0.01(-2.09%)
Mar 27, 2023 0.3300 0.3425 0.3300 0.3390 69,690 +0.00(+0.21%)
Mar 24, 2023 0.3438 0.3438 0.3334 0.3383 71,445 -0.01(-1.80%)
Mar 23, 2023 0.3475 0.3538 0.3445 0.3445 68,217 -0.00(-0.69%)
Mar 22, 2023 0.3450 0.3590 0.3450 0.3469 25,525 -0.01(-2.28%)
Mar 21, 2023 0.3475 0.3600 0.3475 0.3550 27,736 -0.00(-0.31%)
Mar 20, 2023 0.3593 0.3593 0.3430 0.3561 21,531 -0.01(-1.60%)
Mar 17, 2023 0.3445 0.3859 0.3445 0.3619 74,799 -0.01(-2.74%)
Mar 16, 2023 0.3531 0.3787 0.3531 0.3721 34,234 +0.02(+6.04%)
Mar 15, 2023 0.3859 0.3859 0.3509 0.3509 20,687 -0.04(-9.63%)
Mar 14, 2023 0.3722 0.3883 0.3657 0.3883 17,062 +0.02(+4.47%)
Mar 13, 2023 0.3746 0.3825 0.3641 0.3717 14,220 +0.00(+0.54%)
Mar 10, 2023 0.3508 0.3870 0.3504 0.3697 55,867 +0.02(+4.94%)
Mar 09, 2023 0.3593 0.3674 0.3433 0.3523 152,250 -0.01(-3.59%)
Mar 08, 2023 0.3420 0.3654 0.3331 0.3654 48,390 +0.04(+12.36%)
Mar 07, 2023 0.3201 0.3252 0.3200 0.3252 38,891 +0.00(+0.74%)
Mar 06, 2023 0.3200 0.3340 0.3200 0.3228 20,107 -0.01(-1.71%)
Mar 03, 2023 0.3330 0.3330 0.3231 0.3284 41,673 -0.00(-0.82%)
Mar 02, 2023 0.3290 0.3330 0.3271 0.3311 41,627 -0.01(-2.30%)
Mar 01, 2023 0.3200 0.3400 0.3200 0.3389 48,645 -0.00(-0.32%)
Feb 28, 2023 0.3461 0.3461 0.3292 0.3400 41,568 -0.00(-0.41%)
Feb 27, 2023 0.3510 0.3510 0.3367 0.3414 34,596 -0.01(-1.61%)
Feb 24, 2023 0.3342 0.3470 0.3342 0.3470 121,770 +0.01(+3.43%)
Feb 23, 2023 0.3350 0.3355 0.3348 0.3355 7,018 -0.00(-1.32%)
Feb 22, 2023 0.3570 0.3900 0.3400 0.3400 115,798 -0.02(-5.13%)
Feb 21, 2023 0.3111 0.3584 0.3111 0.3584 78,600 +0.02(+6.67%)
Feb 17, 2023 0.3205 0.3378 0.3199 0.3360 8,145 +0.02(+4.80%)
Feb 16, 2023 0.3116 0.3215 0.3116 0.3206 34,580 -0.00(-0.12%)
Feb 15, 2023 0.3170 0.3213 0.3100 0.3210 39,263 +0.00(+0.63%)
Feb 14, 2023 0.3151 0.3193 0.3143 0.3190 34,416 +0.00(+0.16%)
Feb 13, 2023 0.3100 0.3185 0.3100 0.3185 61,979 +0.01(+1.89%)
Feb 10, 2023 0.3110 0.3126 0.3064 0.3126 23,357 +0.00(+0.55%)
Feb 09, 2023 0.3111 0.3127 0.3050 0.3109 45,450 -0.00(-0.96%)
Feb 08, 2023 0.3205 0.3205 0.3111 0.3139 25,758 -0.00(-1.20%)
Feb 07, 2023 0.3185 0.3220 0.3177 0.3177 5,009 -0.00(-0.25%)
Feb 06, 2023 0.3194 0.3204 0.3150 0.3185 68,523 +0.00(+1.11%)
Feb 03, 2023 0.3150 0.3236 0.3111 0.3150 134,014 -0.00(-0.97%)
Feb 02, 2023 0.3210 0.3250 0.3150 0.3181 17,341 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.