Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4150 0.4199 0.4150 0.4168 2,500 +0.01(+2.91%)
Jan 28, 2021 0.3847 0.4223 0.3847 0.4050 12,899 +0.06(+16.95%)
Jan 27, 2021 0.3791 0.3900 0.3457 0.3463 5,880 -0.03(-8.00%)
Jan 26, 2021 0.4411 0.4507 0.3764 0.3764 23,195 -0.05(-12.44%)
Jan 25, 2021 0.4339 0.4422 0.4161 0.4299 11,800 +0.00(+0.23%)
Jan 22, 2021 0.4208 0.4400 0.4208 0.4289 4,500 +0.02(+3.98%)
Jan 21, 2021 0.4072 0.4200 0.4000 0.4125 21,638 +0.01(+3.64%)
Jan 20, 2021 0.3980 0.3980 0.3980 0.3980 150 +0.02(+4.74%)
Jan 19, 2021 0.4263 0.4263 0.3476 0.3800 13,612 +0.03(+8.26%)
Jan 15, 2021 0.3500 0.3510 0.3500 0.3510 1,400 -0.03(-7.63%)
Jan 14, 2021 0.4295 0.4295 0.3568 0.3800 23,325 -0.05(-11.28%)
Jan 13, 2021 0.4333 0.4333 0.4200 0.4283 2,091 +0.00(+0.71%)
Jan 12, 2021 0.4585 0.4585 0.4253 0.4253 1,311 -0.02(-4.13%)
Jan 11, 2021 0.3780 0.4650 0.3767 0.4436 30,873 +0.09(+24.71%)
Jan 08, 2021 0.3119 0.3557 0.3000 0.3557 33,100 +0.06(+19.80%)
Jan 07, 2021 0.2541 0.3199 0.2541 0.2969 25,021 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3091 0.2711 0.2969 11,561 +0.02(+8.20%)
Jan 05, 2021 0.2606 0.2744 0.2606 0.2744 694 +0.03(+10.16%)
Jan 04, 2021 0.2491 0.2491 0.2130 0.2491 827 +0.03(+13.23%)
Dec 31, 2020 0.2200 0.2200 0.2200 9,675 -0.03(-11.96%)
Dec 30, 2020 0.2447 0.2645 0.2447 0.2499 9,675 -0.02(-6.51%)
Dec 29, 2020 0.2325 0.2673 0.2325 0.2673 4,595 -0.02(-7.83%)
Dec 28, 2020 0.2250 0.2900 0.2110 0.2900 10,538 +0.01(+3.61%)
Dec 24, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.01(-3.32%)
Dec 23, 2020 0.2895 0.2895 0.2895 0.2895 429 +0.06(+28.67%)
Dec 22, 2020 0.2250 0.2250 0.2250 0.2250 3,684 -0.03(-12.66%)
Dec 21, 2020 0.2576 0.2576 0.2576 0.2576 159 -0.01(-2.53%)
Dec 18, 2020 0.2375 0.2643 0.2250 0.2643 11,200 +0.02(+8.54%)
Dec 17, 2020 0.2400 0.2709 0.2300 0.2435 8,602 +0.00(+1.46%)
Dec 16, 2020 0.2850 0.2850 0.2400 0.2400 2,922 +0.00(+2.04%)
Dec 15, 2020 0.3100 0.3493 0.2352 0.2352 7,511 +0.01(+6.43%)
Dec 14, 2020 0.1984 0.2525 0.1984 0.2210 8,069 -0.03(-12.75%)
Dec 11, 2020 0.3464 0.3464 0.2533 0.2533 1,300 -0.03(-9.70%)
Dec 10, 2020 0.2805 0.2805 0.2805 0.2805 168 +0.00(+0.18%)
Dec 09, 2020 0.2800 0.2800 0.2800 0.2800 1,724 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 10,064 +0.00(+0.00%)
Dec 07, 2020 0.2939 0.3000 0.2110 0.3000 3,488 +0.01(+2.74%)
Dec 04, 2020 0.2536 0.3500 0.2010 0.2920 9,000 -0.01(-1.72%)
Dec 03, 2020 0.2971 0.2971 0.2971 0.2971 125 -0.00(-0.97%)
Dec 02, 2020 0.2200 0.3000 0.2200 0.3000 269 +0.00(+0.00%)
Dec 01, 2020 0.3250 0.3250 0.3000 0.3000 1,216 +0.00(+0.74%)
Nov 30, 2020 0.2100 0.2978 0.2100 0.2978 7,301 +0.02(+6.36%)
Nov 27, 2020 0.2600 0.2800 0.2375 0.2800 4,100 -0.02(-8.20%)
Nov 25, 2020 0.3000 0.3050 0.2936 0.3050 18,000 +0.01(+1.67%)
Nov 24, 2020 0.3640 0.3740 0.3000 0.3000 2,299 +0.04(+15.38%)
Nov 23, 2020 0.2995 0.2995 0.2600 0.2600 907 -0.05(-16.24%)
Nov 20, 2020 0.3104 0.3104 0.3104 0.3104 500 +0.01(+3.47%)
Nov 19, 2020 0.2578 0.3000 0.2578 0.3000 723 -0.01(-2.50%)
Nov 18, 2020 0.2552 0.3107 0.2552 0.3077 2,924 +0.05(+18.35%)
Nov 17, 2020 0.3751 0.3751 0.2600 0.2600 3,675 +0.00(+1.92%)
Nov 16, 2020 0.3751 0.3751 0.2551 0.2551 11,933 +0.01(+2.04%)
Nov 13, 2020 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Nov 12, 2020 0.2233 0.2500 0.2133 0.2500 996 -0.03(-10.71%)
Nov 10, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.51%)
Nov 09, 2020 0.3021 0.3170 0.2902 0.2902 15,989 +0.07(+30.49%)
Nov 06, 2020 0.2224 0.2224 0.2224 96 +0.00(+0.00%)
Nov 05, 2020 0.2220 0.2747 0.2220 0.2224 10,137 +0.01(+5.90%)
Nov 04, 2020 0.2078 0.2100 0.2078 0.2100 6,599 -0.07(-26.11%)
Nov 03, 2020 0.2123 0.2842 0.2123 0.2842 753 +0.07(+35.14%)
Nov 02, 2020 0.2103 0.2103 0.2103 0.2103 172 -0.02(-8.53%)
Oct 30, 2020 0.2432 0.2490 0.2027 0.2299 15,300 -0.02(-8.04%)
Oct 29, 2020 0.2810 0.2810 0.2500 0.2500 10,776 -0.01(-3.85%)
Oct 28, 2020 0.2584 0.2633 0.2584 0.2600 1,844 -0.00(-1.29%)
Oct 27, 2020 0.2712 0.2712 0.2260 0.2634 4,298 -0.02(-8.51%)
Oct 26, 2020 0.2605 0.3214 0.2409 0.2879 8,968 -0.00(-0.35%)
Oct 23, 2020 0.2889 0.2889 0.2889 0.2889 300 -0.09(-23.97%)
Oct 22, 2020 0.3789 0.3800 0.3600 0.3800 9,404 -0.05(-12.28%)
Oct 21, 2020 0.3768 0.4750 0.3768 0.4332 3,165 +0.37(+576.87%)
Sep 23, 2020 0.0640 0.0640 0.0640 0 -0.01(-8.05%)
Sep 22, 2020 0.0890 0.0890 0.0696 0.0696 114,970 -0.01(-9.84%)
Sep 21, 2020 0.0720 0.0803 0.0720 0.0772 81,326 -0.00(-5.97%)
Sep 18, 2020 0.0800 0.0840 0.0782 0.0821 138,400 -0.01(-7.55%)
Sep 17, 2020 0.0801 0.0888 0.0801 0.0888 53,600 +0.00(+5.21%)
Sep 16, 2020 0.0785 0.0844 0.0751 0.0844 3,150 +0.00(+5.24%)
Sep 15, 2020 0.0801 0.0893 0.0801 0.0802 31,808 -0.00(-2.31%)
Sep 14, 2020 0.0917 0.0917 0.0821 0.0821 154,814 -0.01(-7.34%)
Sep 11, 2020 0.0887 0.0887 0.0886 0.0886 23,000 +0.00(+4.85%)
Sep 10, 2020 0.0817 0.0845 0.0817 0.0845 1,600 -0.00(-4.95%)
Sep 09, 2020 0.0900 0.0900 0.0855 0.0889 12,253 +0.00(+1.95%)
Sep 08, 2020 0.0880 0.0936 0.0833 0.0872 50,500 +0.00(+1.04%)
Sep 04, 2020 0.0900 0.0900 0.0863 0.0863 20,000 -0.03(-22.88%)
Sep 03, 2020 0.1180 0.1180 0.0901 0.1119 41,126 +0.01(+12.46%)
Sep 02, 2020 0.0998 0.0998 0.0995 0.0995 6,127 +0.00(+4.74%)
Sep 01, 2020 0.1018 0.1034 0.0938 0.0950 5,854 +0.00(+0.21%)
Aug 31, 2020 0.0879 0.0998 0.0879 0.0948 56,611 +0.01(+8.22%)
Aug 28, 2020 0.0943 0.0943 0.0876 0.0876 11,200 -0.00(-2.77%)
Aug 27, 2020 0.0924 0.0949 0.0823 0.0901 8,220 -0.00(-1.53%)
Aug 26, 2020 0.0914 0.0939 0.0914 0.0915 7,750 +0.00(+0.00%)
Aug 25, 2020 0.0949 0.0950 0.0826 0.0915 74,515 -0.00(-1.19%)
Aug 24, 2020 0.0930 0.0930 0.0926 0.0926 13,700 +0.00(+1.20%)
Aug 21, 2020 0.0912 0.0919 0.0912 0.0915 2,000 -0.00(-3.48%)
Aug 20, 2020 0.0948 0.0948 0.0948 0.0948 1,025 +0.00(+5.33%)
Aug 19, 2020 0.0963 0.0963 0.0900 0.0900 5,750 -0.01(-7.31%)
Aug 18, 2020 0.0966 0.0971 0.0966 0.0971 3,711 +0.00(+0.10%)
Aug 17, 2020 0.0970 0.0970 0.0949 0.0970 11,762 +0.01(+7.78%)
Aug 14, 2020 0.0953 0.0953 0.0900 0.0900 15,100 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+2.27%)
Aug 12, 2020 0.0955 0.0955 0.0880 0.0880 20,146 -0.00(-2.22%)
Aug 11, 2020 0.0945 0.0945 0.0900 0.0900 36,700 -0.01(-9.82%)
Aug 10, 2020 0.1060 0.1062 0.0956 0.0998 16,700 -0.01(-6.73%)
Aug 07, 2020 0.0820 0.1904 0.0820 0.1070 155,800 +0.01(+15.05%)
Aug 06, 2020 0.0931 0.0959 0.0930 0.0930 20,400 +0.00(+3.33%)
Aug 05, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+8.43%)
Aug 04, 2020 0.1000 0.1000 0.0830 0.0830 15,187 -0.02(-20.95%)
Aug 03, 2020 0.0870 0.1050 0.0870 0.1050 12,656 +0.01(+10.99%)
Jul 31, 2020 0.0879 0.0950 0.0870 0.0946 20,300 +0.01(+17.37%)
Jul 30, 2020 0.0907 0.0907 0.0806 0.0806 44,680 -0.01(-6.60%)
Jul 29, 2020 0.0863 0.0916 0.0863 0.0863 14,000 -0.00(-4.64%)
Jul 28, 2020 0.0896 0.0937 0.0819 0.0905 39,169 -0.00(-3.42%)
Jul 27, 2020 0.0980 0.1029 0.0883 0.0937 61,650 -0.00(-4.39%)
Jul 23, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 22, 2020 0.1060 0.1060 0.0980 0.0980 11,022 -0.01(-7.55%)
Jul 21, 2020 0.1060 0.1060 0.1060 0.1060 862 -0.01(-5.78%)
Jul 20, 2020 0.1078 0.1132 0.1078 0.1125 11,234 +0.01(+12.50%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+2.04%)
Jul 16, 2020 0.0943 0.1090 0.0943 0.0980 41,150 -0.00(-0.10%)
Jul 15, 2020 0.0981 0.1109 0.0981 0.0981 7,320 -0.01(-8.32%)
Jul 14, 2020 0.1170 0.1170 0.1070 0.1070 17,760 +0.01(+5.52%)
Jul 13, 2020 0.1077 0.1077 0.0977 0.1014 49,225 +0.00(+0.40%)
Jul 10, 2020 0.1140 0.1140 0.0989 0.1010 46,600 -0.00(-3.81%)
Jul 09, 2020 0.1151 0.1180 0.1050 0.1050 55,525 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1050 0.1050 0.1050 3,015 +0.00(+0.00%)
Jul 07, 2020 0.0945 0.1080 0.0945 0.1050 8,400 +0.00(+0.48%)
Jul 06, 2020 0.1200 0.1200 0.0975 0.1045 26,750 -0.02(-13.49%)
Jul 01, 2020 0.1208 0.1208 0.1208 0 +0.02(+25.83%)
Jun 30, 2020 0.0950 0.0960 0.0930 0.0960 6,510 -0.00(-4.00%)
Jun 29, 2020 0.1035 0.1069 0.1000 0.1000 26,000 -0.01(-9.17%)
Jun 26, 2020 0.1007 0.1101 0.1007 0.1101 9,500 +0.01(+8.69%)
Jun 25, 2020 0.1013 0.1013 0.1013 0.1013 500 -0.01(-6.12%)
Jun 24, 2020 0.1017 0.1084 0.1017 0.1079 9,200 +0.00(+3.75%)
Jun 23, 2020 0.1033 0.1057 0.1033 0.1040 12,000 +0.00(+0.00%)
Jun 22, 2020 0.1011 0.1145 0.1011 0.1040 18,500 -0.01(-5.20%)
Jun 19, 2020 0.1097 0.1097 0.1097 0.1097 100 +0.00(+0.73%)
Jun 18, 2020 0.1130 0.1130 0.1089 0.1089 650 -0.01(-8.72%)
Jun 17, 2020 0.1017 0.1193 0.1017 0.1193 23,700 -0.00(-1.24%)
Jun 16, 2020 0.1208 0.1216 0.1208 0.1208 6,605 +0.02(+15.05%)
Jun 15, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.00(-4.28%)
Jun 12, 2020 0.1174 0.1175 0.1095 0.1097 5,700 -0.01(-5.92%)
Jun 11, 2020 0.1166 0.1235 0.1166 0.1166 3,491 -0.00(-2.75%)
Jun 10, 2020 0.1230 0.1230 0.1100 0.1199 22,355 +0.01(+5.18%)
Jun 09, 2020 0.1218 0.1219 0.1140 0.1140 95,100 -0.01(-4.28%)
Jun 08, 2020 0.1169 0.1298 0.1169 0.1191 34,150 +0.00(+1.88%)
Jun 05, 2020 0.1205 0.1205 0.1135 0.1169 88,500 +0.00(+0.00%)
Jun 04, 2020 0.1198 0.1198 0.1147 0.1169 9,635 +0.00(+0.52%)
Jun 03, 2020 0.1130 0.1176 0.1130 0.1163 5,500 +0.01(+10.97%)
Jun 02, 2020 0.1050 0.1159 0.1048 0.1048 32,766 +0.00(+0.77%)
Jun 01, 2020 0.1090 0.1090 0.1040 0.1040 5,000 -0.01(-4.59%)
May 28, 2020 0.1090 0.1090 0.1090 0 -0.01(-7.16%)
May 27, 2020 0.1176 0.1176 0.1174 0.1174 4,724 +0.01(+9.72%)
May 26, 2020 0.1036 0.1137 0.1004 0.1070 29,278 +0.00(+0.47%)
May 22, 2020 0.1065 0.1065 0.1065 50 +0.00(+0.00%)
May 21, 2020 0.1050 0.1160 0.1050 0.1065 4,286 -0.00(-1.84%)
May 20, 2020 0.1122 0.1122 0.1031 0.1085 29,868 +0.01(+9.15%)
May 19, 2020 0.1072 0.1072 0.0994 0.0994 39,488 -0.01(-7.36%)
May 18, 2020 0.0940 0.1200 0.0940 0.1073 26,645 +0.00(+0.28%)
May 15, 2020 0.1050 0.1070 0.1013 0.1070 5,900 +0.00(+2.20%)
May 14, 2020 0.1059 0.1080 0.1014 0.1047 15,109 -0.00(-0.29%)
May 13, 2020 0.1050 0.1126 0.1050 0.1050 22,900 -0.00(-0.10%)
May 12, 2020 0.0980 0.1051 0.0980 0.1051 1,000 -0.01(-6.16%)
May 11, 2020 0.1010 0.1130 0.1010 0.1120 14,157 +0.01(+6.57%)
May 08, 2020 0.1131 0.1131 0.1044 0.1051 59,800 -0.00(-2.78%)
May 07, 2020 0.1249 0.1249 0.1081 0.1081 36,133 -0.01(-9.92%)
May 06, 2020 0.1260 0.1272 0.1200 0.1200 43,125 -0.01(-4.23%)
May 05, 2020 0.1225 0.1290 0.1110 0.1253 9,411 +0.00(+0.24%)
May 04, 2020 0.1460 0.1460 0.1128 0.1250 16,500 +0.00(+1.46%)
May 01, 2020 0.1210 0.1232 0.1210 0.1232 49,700 -0.00(-0.24%)
Apr 30, 2020 0.1300 0.1309 0.1192 0.1235 31,500 -0.00(-1.98%)
Apr 29, 2020 0.1318 0.1318 0.1134 0.1260 70,989 +0.00(+0.00%)
Apr 28, 2020 0.1269 0.1277 0.1176 0.1260 114,850 +0.01(+13.51%)
Apr 27, 2020 0.1420 0.1420 0.1100 0.1110 120,107 -0.02(-15.72%)
Apr 24, 2020 0.1400 0.1400 0.1290 0.1317 17,600 +0.01(+9.75%)
Apr 23, 2020 0.1279 0.1300 0.1126 0.1200 31,161 -0.01(-6.61%)
Apr 22, 2020 0.1313 0.1350 0.1101 0.1285 49,922 -0.01(-5.10%)
Apr 21, 2020 0.1228 0.1359 0.1228 0.1354 2,619 +0.02(+12.83%)
Apr 20, 2020 0.1300 0.1375 0.1200 0.1200 21,337 -0.02(-12.47%)
Apr 17, 2020 0.1481 0.1481 0.1300 0.1371 55,100 -0.00(-1.01%)
Apr 16, 2020 0.1390 0.1470 0.1380 0.1385 5,690 +0.00(+2.67%)
Apr 15, 2020 0.1264 0.1550 0.1264 0.1349 30,641 +0.02(+17.30%)
Apr 14, 2020 0.1320 0.1339 0.1150 0.1150 21,438 -0.02(-11.61%)
Apr 13, 2020 0.1030 0.1301 0.1030 0.1301 17,062 +0.01(+8.42%)
Apr 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Apr 08, 2020 0.1251 0.1251 0.1190 0.1190 5,492 -0.00(-0.83%)
Apr 07, 2020 0.1236 0.1480 0.1166 0.1200 27,324 -0.01(-4.69%)
Apr 06, 2020 0.1307 0.1307 0.1147 0.1259 11,677 +0.01(+8.44%)
Apr 03, 2020 0.1118 0.1307 0.1118 0.1161 10,700 -0.00(-4.05%)
Apr 02, 2020 0.1101 0.1210 0.1101 0.1210 6,150 -0.00(-2.18%)
Apr 01, 2020 0.1200 0.1244 0.1200 0.1237 5,000 +0.01(+6.55%)
Mar 31, 2020 0.1178 0.1178 0.1091 0.1161 5,315 +0.01(+7.50%)
Mar 30, 2020 0.1020 0.1254 0.1020 0.1080 4,831 -0.00(-3.49%)
Mar 27, 2020 0.1149 0.1169 0.1060 0.1119 4,900 -0.00(-0.44%)
Mar 26, 2020 0.1210 0.1210 0.1000 0.1124 52,661 +0.00(+1.72%)
Mar 25, 2020 0.1170 0.1170 0.0978 0.1105 40,965 +0.01(+5.24%)
Mar 24, 2020 0.0955 0.1099 0.0955 0.1050 46,202 +0.00(+3.14%)
Mar 23, 2020 0.1100 0.1280 0.1000 0.1018 53,000 -0.02(-15.17%)
Mar 20, 2020 0.1253 0.1253 0.1097 0.1200 60,700 -0.00(-2.44%)
Mar 19, 2020 0.1295 0.1295 0.1150 0.1230 50,645 +0.00(+3.36%)
Mar 18, 2020 0.1500 0.1500 0.1120 0.1190 69,757 -0.01(-8.95%)
Mar 17, 2020 0.1400 0.1425 0.1251 0.1307 55,430 -0.01(-3.97%)
Mar 16, 2020 0.1470 0.1505 0.1238 0.1361 24,895 -0.02(-10.40%)
Mar 13, 2020 0.1550 0.1697 0.1425 0.1519 183,500 +0.00(+1.54%)
Mar 12, 2020 0.1360 0.1688 0.1360 0.1496 156,303 -0.01(-8.33%)
Mar 11, 2020 0.1763 0.1870 0.1586 0.1632 23,250 -0.01(-7.59%)
Mar 10, 2020 0.1714 0.1880 0.1652 0.1766 27,530 +0.02(+10.51%)
Mar 09, 2020 0.1630 0.1776 0.1385 0.1598 91,741 -0.02(-8.69%)
Mar 06, 2020 0.1600 0.1880 0.1540 0.1750 53,400 -0.01(-3.31%)
Mar 05, 2020 0.2280 0.3556 0.1700 0.1810 313,694 -0.03(-14.82%)
Mar 04, 2020 0.2034 0.2164 0.1945 0.2125 28,910 +0.03(+14.86%)
Mar 03, 2020 0.1923 0.1998 0.1850 0.1850 70,629 +0.01(+6.02%)
Mar 02, 2020 0.1750 0.1899 0.1730 0.1745 72,914 +0.01(+9.06%)
Feb 28, 2020 0.2070 0.2070 0.1581 0.1600 143,500 -0.04(-21.45%)
Feb 27, 2020 0.1950 0.2037 0.1950 0.2037 3,700 +0.00(+2.31%)
Feb 26, 2020 0.2015 0.2083 0.1900 0.1991 40,092 +0.01(+5.46%)
Feb 25, 2020 0.1846 0.1983 0.1833 0.1888 132,843 +0.02(+11.06%)
Feb 24, 2020 0.2010 0.2010 0.1616 0.1700 241,877 -0.04(-17.99%)
Feb 21, 2020 0.2250 0.2250 0.2050 0.2073 45,100 -0.01(-2.58%)
Feb 20, 2020 0.2290 0.2300 0.1962 0.2128 70,010 -0.02(-7.84%)
Feb 19, 2020 0.2332 0.2512 0.2176 0.2309 164,240 +0.00(+0.26%)
Feb 18, 2020 0.2240 0.2430 0.2056 0.2303 210,335 +0.04(+21.79%)
Feb 14, 2020 0.1700 0.1891 0.1605 0.1891 60,800 +0.02(+12.83%)
Feb 13, 2020 0.1500 0.1676 0.1500 0.1676 13,212 +0.01(+8.41%)
Feb 12, 2020 0.1577 0.1587 0.1546 0.1546 5,252 -0.00(-1.40%)
Feb 11, 2020 0.1600 0.1600 0.1565 0.1568 28,380 +0.01(+5.66%)
Feb 10, 2020 0.1500 0.1539 0.1484 0.1484 51,665 -0.00(-1.07%)
Feb 07, 2020 0.1270 0.1516 0.1270 0.1500 72,300 +0.01(+8.15%)
Feb 06, 2020 0.1590 0.1590 0.1342 0.1387 14,850 -0.01(-8.57%)
Feb 05, 2020 0.1389 0.1517 0.1389 0.1517 3,590 +0.01(+9.93%)
Feb 04, 2020 0.1340 0.1443 0.1340 0.1380 7,482 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.