Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.025 6.042 5.875 5.925 354,691 -0.08(-1.32%)
Jan 30, 2012 6.000 6.025 5.892 6.005 551,981 -0.03(-0.55%)
Jan 27, 2012 5.859 6.042 5.788 6.038 1,227,195 +0.19(+3.21%)
Jan 26, 2012 5.834 5.913 5.650 5.850 922,708 +0.06(+1.01%)
Jan 25, 2012 5.859 5.913 5.767 5.792 621,213 -0.08(-1.42%)
Jan 24, 2012 5.913 5.980 5.838 5.875 1,777,451 -0.05(-0.84%)
Jan 23, 2012 5.871 5.963 5.834 5.925 691,731 +0.07(+1.14%)
Jan 20, 2012 5.825 6.044 5.700 5.859 754,923 +0.00(+0.07%)
Jan 19, 2012 5.775 5.871 5.756 5.855 618,209 +0.11(+1.96%)
Jan 18, 2012 5.642 5.746 5.571 5.742 781,623 +0.12(+2.15%)
Jan 17, 2012 5.625 5.646 5.555 5.621 617,318 +0.06(+1.12%)
Jan 13, 2012 5.467 5.571 5.459 5.559 567,354 +0.04(+0.68%)
Jan 12, 2012 5.567 5.569 5.475 5.521 462,207 +0.01(+0.15%)
Jan 11, 2012 5.375 5.567 5.375 5.513 1,018,201 +0.15(+2.72%)
Jan 10, 2012 5.559 5.559 5.342 5.367 707,390 -0.05(-0.92%)
Jan 09, 2012 5.325 5.446 5.246 5.417 928,496 +0.11(+2.12%)
Jan 06, 2012 5.255 5.430 5.209 5.305 729,060 +0.05(+1.03%)
Jan 05, 2012 5.071 5.338 5.071 5.250 1,574,567 +0.23(+4.56%)
Jan 04, 2012 5.063 5.075 4.963 5.021 364,568 -0.02(-0.33%)
Dec 30, 2011 5.000 5.078 4.980 5.038 436,656 +0.03(+0.50%)
Dec 29, 2011 5.000 5.075 4.988 5.013 406,085 +0.05(+0.92%)
Dec 28, 2011 5.096 5.096 4.950 4.967 497,762 -0.13(-2.45%)
Dec 27, 2011 4.967 5.113 4.910 5.092 451,813 +0.13(+2.52%)
Dec 23, 2011 4.900 4.992 4.867 4.967 368,029 +0.14(+2.94%)
Dec 21, 2011 4.709 4.852 4.655 4.825 885,103 +0.10(+2.12%)
Dec 20, 2011 4.638 4.771 4.617 4.725 814,911 +0.15(+3.37%)
Dec 19, 2011 4.584 4.630 4.555 4.571 685,537 +0.01(+0.27%)
Dec 16, 2011 4.575 4.600 4.542 4.559 1,344,130 +0.02(+0.37%)
Dec 15, 2011 4.530 4.567 4.442 4.542 1,003,339 +0.07(+1.49%)
Dec 14, 2011 4.425 4.517 4.418 4.475 1,281,311 +0.03(+0.75%)
Dec 13, 2011 4.550 4.615 4.409 4.442 306,781 -0.09(-2.02%)
Dec 12, 2011 4.505 4.617 4.475 4.534 917,109 -0.02(-0.46%)
Dec 09, 2011 4.534 4.605 4.455 4.555 594,693 +0.04(+0.92%)
Dec 08, 2011 4.617 4.648 4.500 4.513 438,816 -0.14(-3.04%)
Dec 07, 2011 4.455 4.667 4.371 4.655 879,427 +0.19(+4.20%)
Dec 06, 2011 4.500 4.509 4.438 4.467 562,190 -0.01(-0.28%)
Dec 05, 2011 4.363 4.488 4.325 4.480 984,428 +0.18(+4.27%)
Dec 02, 2011 4.334 4.352 4.246 4.296 583,567 +0.01(+0.29%)
Dec 01, 2011 4.413 4.436 4.280 4.284 569,737 -0.13(-3.02%)
Nov 30, 2011 4.325 4.446 4.288 4.417 1,429,422 +0.22(+5.16%)
Nov 29, 2011 4.150 4.242 4.121 4.200 497,712 +0.05(+1.20%)
Nov 28, 2011 4.275 4.342 4.117 4.150 718,880 -0.01(-0.20%)
Nov 25, 2011 4.134 4.225 4.034 4.159 204,144 +0.02(+0.60%)
Nov 23, 2011 4.171 4.213 4.119 4.134 592,252 -0.05(-1.10%)
Nov 22, 2011 4.225 4.305 4.154 4.180 626,445 -0.03(-0.79%)
Nov 21, 2011 4.234 4.255 4.142 4.213 458,326 -0.07(-1.65%)
Nov 18, 2011 4.267 4.321 4.200 4.284 667,923 +0.02(+0.49%)
Nov 17, 2011 4.267 4.346 4.225 4.263 647,069 +0.00(+0.00%)
Nov 16, 2011 4.380 4.380 4.213 4.263 995,530 -0.16(-3.58%)
Nov 15, 2011 4.342 4.438 4.317 4.421 932,756 +0.07(+1.53%)
Nov 14, 2011 4.455 4.455 4.288 4.355 863,476 -0.15(-3.33%)
Nov 11, 2011 4.425 4.550 4.338 4.505 1,090,147 +0.13(+2.95%)
Nov 10, 2011 4.430 4.588 4.325 4.375 1,974,319 -0.14(-3.14%)
Nov 09, 2011 4.588 4.705 4.513 4.517 1,154,126 -0.13(-2.87%)
Nov 08, 2011 4.621 4.746 4.571 4.650 1,252,251 +0.07(+1.45%)
Nov 07, 2011 4.600 4.642 4.475 4.584 891,136 -0.02(-0.36%)
Nov 04, 2011 4.630 4.688 4.550 4.600 1,130,742 -0.05(-1.16%)
Nov 03, 2011 4.425 4.675 4.371 4.655 1,388,652 +0.38(+8.76%)
Nov 02, 2011 4.242 4.309 4.154 4.280 899,367 +0.11(+2.60%)
Nov 01, 2011 4.175 4.332 4.125 4.171 780,481 -0.11(-2.53%)
Oct 31, 2011 4.250 4.350 4.238 4.280 599,939 -0.01(-0.29%)
Oct 28, 2011 4.296 4.384 4.267 4.292 977,615 -0.02(-0.39%)
Oct 27, 2011 4.146 4.334 4.046 4.309 1,193,703 +0.27(+6.71%)
Oct 26, 2011 4.046 4.104 3.996 4.038 575,516 +0.03(+0.83%)
Oct 25, 2011 4.042 4.113 3.975 4.004 522,809 -0.07(-1.74%)
Oct 24, 2011 3.925 4.104 3.917 4.075 1,353,658 -0.03(-0.71%)
Oct 21, 2011 4.042 4.125 3.965 4.104 716,853 +0.08(+1.97%)
Oct 20, 2011 4.088 4.113 3.921 4.025 565,338 -0.02(-0.62%)
Oct 19, 2011 4.121 4.142 3.959 4.050 753,212 -0.08(-1.92%)
Oct 18, 2011 3.959 4.184 3.892 4.130 1,117,147 +0.19(+4.87%)
Oct 17, 2011 3.979 4.013 3.921 3.938 691,369 -0.10(-2.48%)
Oct 14, 2011 4.000 4.075 3.967 4.038 1,008,484 +0.06(+1.47%)
Oct 13, 2011 4.050 4.104 3.942 3.979 1,087,814 -0.07(-1.65%)
Oct 12, 2011 4.021 4.096 3.984 4.046 1,310,288 +0.06(+1.57%)
Oct 11, 2011 3.854 4.029 3.854 3.984 878,235 +0.11(+2.80%)
Oct 10, 2011 3.838 3.992 3.829 3.875 1,204,114 +0.17(+4.49%)
Oct 07, 2011 3.796 3.796 3.646 3.709 1,031,527 -0.08(-2.20%)
Oct 06, 2011 3.800 3.825 3.667 3.792 1,244,466 +0.13(+3.64%)
Oct 05, 2011 3.542 3.740 3.500 3.659 2,122,642 +0.05(+1.50%)
Oct 04, 2011 3.642 3.854 3.275 3.604 3,016,463 -0.04(-1.03%)
Oct 03, 2011 3.954 4.000 3.642 3.642 1,217,128 -0.33(-8.39%)
Sep 30, 2011 4.146 4.150 3.917 3.975 3,033,406 -0.21(-4.98%)
Sep 29, 2011 4.217 4.280 4.125 4.184 549,737 +0.02(+0.40%)
Sep 28, 2011 4.267 4.384 4.138 4.167 977,661 -0.11(-2.53%)
Sep 27, 2011 4.338 4.407 4.221 4.275 745,847 -0.00(-0.10%)
Sep 26, 2011 4.309 4.346 4.192 4.280 375,159 -0.00(-0.10%)
Sep 23, 2011 4.196 4.317 4.180 4.284 549,068 +0.10(+2.29%)
Sep 22, 2011 4.380 4.463 4.142 4.188 987,896 -0.25(-5.63%)
Sep 21, 2011 4.596 4.630 4.413 4.438 868,892 -0.15(-3.18%)
Sep 20, 2011 4.680 4.780 4.575 4.584 367,354 -0.09(-1.87%)
Sep 19, 2011 4.671 4.775 4.567 4.671 341,266 -0.08(-1.75%)
Sep 16, 2011 4.738 4.788 4.630 4.755 893,265 +0.04(+0.88%)
Sep 15, 2011 4.688 4.717 4.596 4.713 521,900 +0.04(+0.80%)
Sep 14, 2011 4.709 4.759 4.575 4.675 526,150 -0.01(-0.18%)
Sep 13, 2011 4.609 4.709 4.546 4.684 434,215 +0.11(+2.37%)
Sep 12, 2011 4.534 4.642 4.534 4.575 389,584 -0.00(-0.09%)
Sep 09, 2011 4.709 4.784 4.534 4.580 510,649 -0.16(-3.34%)
Sep 08, 2011 4.871 4.921 4.668 4.738 395,869 -0.12(-2.49%)
Sep 07, 2011 4.742 4.867 4.566 4.859 795,672 +0.15(+3.28%)
Sep 06, 2011 4.646 4.730 4.550 4.705 632,643 -0.05(-0.96%)
Sep 02, 2011 4.717 4.805 4.654 4.750 607,690 -0.04(-0.87%)
Sep 01, 2011 4.838 4.925 4.750 4.792 837,879 -0.08(-1.58%)
Aug 31, 2011 4.821 4.909 4.700 4.869 3,817,945 +0.05(+1.08%)
Aug 30, 2011 4.905 4.909 4.755 4.817 699,476 -0.10(-1.95%)
Aug 29, 2011 4.705 4.921 4.646 4.913 639,113 +0.25(+5.46%)
Aug 26, 2011 4.567 4.684 4.442 4.659 439,073 +0.06(+1.36%)
Aug 25, 2011 4.688 4.688 4.434 4.596 584,333 -0.07(-1.43%)
Aug 24, 2011 4.634 4.705 4.480 4.663 450,251 +0.05(+1.18%)
Aug 23, 2011 4.459 4.617 4.405 4.609 583,507 +0.17(+3.75%)
Aug 22, 2011 4.521 4.567 4.375 4.442 577,457 +0.00(+0.09%)
Aug 19, 2011 4.505 4.611 4.392 4.438 874,229 -0.12(-2.56%)
Aug 18, 2011 4.725 4.738 4.521 4.555 1,247,037 -0.27(-5.53%)
Aug 17, 2011 4.796 4.880 4.709 4.821 810,085 +0.03(+0.52%)
Aug 16, 2011 4.871 4.934 4.725 4.796 969,619 -0.09(-1.79%)
Aug 15, 2011 4.938 5.038 4.771 4.884 883,214 +0.02(+0.43%)
Aug 12, 2011 4.680 5.038 4.588 4.863 2,699,183 +0.22(+4.76%)
Aug 11, 2011 4.600 5.038 4.455 4.642 1,418,052 -0.13(-2.62%)
Aug 10, 2011 4.517 4.930 4.480 4.767 2,631,974 +0.22(+4.76%)
Aug 09, 2011 4.367 4.746 4.196 4.550 1,744,370 +0.21(+4.90%)
Aug 08, 2011 4.659 4.789 4.296 4.338 1,941,010 -0.40(-8.36%)
Aug 05, 2011 4.963 5.088 4.646 4.734 1,156,389 -0.20(-4.05%)
Aug 04, 2011 5.071 5.142 4.921 4.934 2,235,159 -0.15(-3.03%)
Aug 03, 2011 4.750 5.134 4.750 5.088 2,231,708 +0.34(+7.11%)
Aug 02, 2011 4.721 4.946 4.617 4.750 5,424,711 +0.14(+3.07%)
Aug 01, 2011 5.213 5.330 4.080 4.609 10,465,104 -1.40(-23.25%)
Jul 29, 2011 5.850 6.050 5.850 6.005 1,289,415 +0.02(+0.35%)
Jul 28, 2011 6.267 6.342 5.946 5.984 2,944,815 -0.29(-4.58%)
Jul 27, 2011 6.371 6.596 6.196 6.271 15,816,244 +0.00(+0.07%)
Jul 26, 2011 6.088 6.301 6.082 6.267 1,312,283 +0.12(+1.97%)
Jul 25, 2011 6.396 6.396 6.113 6.146 738,328 -0.29(-4.53%)
Jul 22, 2011 6.471 6.517 6.396 6.438 193,685 -0.03(-0.52%)
Jul 21, 2011 6.388 6.492 6.380 6.471 325,008 +0.10(+1.50%)
Jul 20, 2011 6.480 6.595 6.317 6.376 479,545 -0.24(-3.59%)
Jul 19, 2011 6.613 6.667 6.463 6.613 372,202 +0.05(+0.70%)
Jul 18, 2011 6.588 6.692 6.505 6.567 225,768 -0.03(-0.44%)
Jul 15, 2011 6.617 6.671 6.530 6.596 309,596 -0.02(-0.31%)
Jul 14, 2011 6.713 6.854 6.559 6.617 236,032 -0.06(-0.94%)
Jul 13, 2011 6.776 6.882 6.596 6.680 393,208 -0.07(-0.99%)
Jul 12, 2011 6.871 6.951 6.746 6.746 221,895 -0.13(-1.82%)
Jul 11, 2011 7.021 7.055 6.817 6.871 1,163,127 -0.11(-1.55%)
Jul 08, 2011 7.063 7.126 6.938 6.980 599,161 -0.13(-1.76%)
Jul 07, 2011 7.151 7.151 7.042 7.105 326,135 +0.00(+0.00%)
Jul 06, 2011 7.084 7.188 7.038 7.105 425,773 +0.00(+0.00%)
Jul 05, 2011 7.030 7.117 6.884 7.105 672,233 +0.08(+1.19%)
Jul 01, 2011 6.946 7.042 6.876 7.021 545,852 +0.06(+0.84%)
Jun 30, 2011 6.896 7.013 6.867 6.963 291,713 +0.09(+1.28%)
Jun 29, 2011 6.855 6.880 6.717 6.875 174,890 +0.04(+0.55%)
Jun 28, 2011 6.746 6.838 6.701 6.838 308,446 +0.06(+0.92%)
Jun 27, 2011 6.713 6.821 6.680 6.776 193,885 +0.06(+0.93%)
Jun 24, 2011 6.867 6.867 6.676 6.713 1,283,984 -0.13(-1.89%)
Jun 23, 2011 6.788 6.980 6.742 6.842 545,720 -0.01(-0.18%)
Jun 22, 2011 6.959 7.021 6.842 6.855 340,745 -0.12(-1.76%)
Jun 21, 2011 7.030 7.034 6.971 6.978 310,681 -0.00(-0.03%)
Jun 20, 2011 6.992 7.059 6.959 6.980 163,093 -0.02(-0.30%)
Jun 17, 2011 6.971 7.080 6.859 7.001 448,897 +0.07(+0.96%)
Jun 16, 2011 7.017 7.230 6.876 6.934 456,692 +0.14(+2.02%)
Jun 15, 2011 6.905 6.951 6.788 6.796 491,300 -0.16(-2.28%)
Jun 14, 2011 6.738 7.026 6.709 6.955 449,449 +0.27(+3.99%)
Jun 13, 2011 6.626 6.734 6.626 6.688 220,160 +0.07(+1.01%)
Jun 10, 2011 6.626 6.746 6.605 6.621 299,061 -0.03(-0.44%)
Jun 09, 2011 6.696 6.767 6.626 6.651 259,790 -0.05(-0.68%)
Jun 08, 2011 6.751 6.901 6.696 6.696 434,458 -0.09(-1.29%)
Jun 07, 2011 6.784 6.876 6.713 6.784 214,175 +0.02(+0.37%)
Jun 06, 2011 6.871 6.988 6.734 6.759 263,011 -0.08(-1.10%)
Jun 03, 2011 6.884 6.917 6.809 6.834 203,925 -0.18(-2.50%)
May 24, 2011 6.921 7.084 6.784 7.009 308,545 +0.12(+1.69%)
May 23, 2011 6.888 6.960 6.842 6.892 197,268 -0.04(-0.54%)
May 20, 2011 6.996 7.030 6.896 6.930 199,356 -0.10(-1.39%)
May 19, 2011 7.130 7.130 6.946 7.028 206,128 -0.06(-0.79%)
May 18, 2011 7.005 7.159 6.921 7.084 502,447 +0.06(+0.89%)
May 17, 2011 6.971 7.067 6.971 7.021 257,484 +0.02(+0.30%)
May 16, 2011 7.071 7.105 6.921 7.001 228,135 -0.07(-0.94%)
May 13, 2011 7.146 7.151 6.996 7.067 431,607 -0.08(-1.05%)
May 12, 2011 7.005 7.196 6.867 7.142 339,397 +0.00(+0.06%)
May 11, 2011 7.213 7.230 7.026 7.138 339,951 -0.07(-0.98%)
May 10, 2011 7.346 7.576 7.188 7.209 446,181 +0.04(+0.52%)
May 09, 2011 7.134 7.205 7.071 7.171 298,391 +0.07(+0.94%)
May 06, 2011 7.271 7.384 7.080 7.105 1,194,150 +0.10(+1.37%)
May 05, 2011 6.913 7.330 6.730 7.009 478,067 +0.08(+1.20%)
May 04, 2011 7.017 7.121 6.921 6.926 412,941 -0.11(-1.54%)
May 03, 2011 7.067 7.121 7.021 7.034 391,089 -0.04(-0.59%)
May 02, 2011 7.094 7.126 6.946 7.076 445,751 +0.07(+0.95%)
Apr 29, 2011 7.501 7.501 6.976 7.009 1,471,200 -0.52(-6.92%)
Apr 28, 2011 7.451 7.559 7.451 7.530 177,986 +0.07(+0.95%)
Apr 27, 2011 7.434 7.476 7.334 7.459 234,472 +0.04(+0.51%)
Apr 26, 2011 7.476 7.501 7.409 7.421 190,623 -0.03(-0.34%)
Apr 25, 2011 7.396 7.476 7.296 7.446 103,517 -0.01(-0.11%)
Apr 21, 2011 7.451 7.459 7.326 7.455 80,211 +0.03(+0.45%)
Apr 20, 2011 7.367 7.451 7.338 7.421 187,868 +0.10(+1.31%)
Apr 19, 2011 7.421 7.455 7.313 7.326 197,971 -0.12(-1.57%)
Apr 18, 2011 7.455 7.559 7.396 7.442 263,577 -0.07(-0.89%)
Apr 15, 2011 7.388 7.530 7.384 7.509 245,576 +0.11(+1.46%)
Apr 14, 2011 7.380 7.426 7.338 7.401 159,627 -0.01(-0.17%)
Apr 13, 2011 7.363 7.492 7.363 7.413 294,204 +0.06(+0.85%)
Apr 12, 2011 7.355 7.405 7.284 7.351 289,190 -0.01(-0.17%)
Apr 11, 2011 7.317 7.496 7.317 7.363 205,641 +0.03(+0.40%)
Apr 08, 2011 7.421 7.463 7.267 7.334 540,666 -0.04(-0.51%)
Apr 07, 2011 7.501 7.521 7.359 7.371 373,104 -0.12(-1.56%)
Apr 06, 2011 7.655 7.667 7.463 7.488 202,015 +0.00(+0.06%)
Apr 05, 2011 7.526 7.551 7.455 7.484 217,352 -0.00(-0.06%)
Apr 04, 2011 7.480 7.559 7.467 7.488 933,397 +0.01(+0.11%)
Apr 01, 2011 7.655 7.684 7.446 7.480 1,269,609 +0.14(+1.93%)
Mar 31, 2011 7.380 7.401 7.267 7.338 1,178,145 -0.06(-0.79%)
Mar 30, 2011 7.459 7.496 7.359 7.396 190,774 -0.06(-0.78%)
Mar 29, 2011 7.292 7.476 7.263 7.455 430,856 +0.15(+2.05%)
Mar 28, 2011 7.426 7.484 7.296 7.305 216,450 -0.13(-1.68%)
Mar 25, 2011 7.459 7.496 7.330 7.430 207,165 +0.00(+0.06%)
Mar 24, 2011 7.492 7.492 7.346 7.426 153,587 -0.01(-0.11%)
Mar 23, 2011 7.446 7.559 7.351 7.434 242,836 -0.03(-0.45%)
Mar 22, 2011 7.567 7.621 7.438 7.467 227,160 -0.08(-1.10%)
Mar 21, 2011 7.651 7.663 7.476 7.551 471,232 +0.08(+1.06%)
Mar 18, 2011 7.251 7.480 7.251 7.471 1,344,018 +0.26(+3.58%)
Mar 17, 2011 7.346 7.346 7.201 7.213 236,923 -0.06(-0.86%)
Mar 16, 2011 7.321 7.359 7.163 7.276 647,933 -0.05(-0.68%)
Mar 15, 2011 7.184 7.376 7.180 7.326 298,972 -0.01(-0.17%)
Mar 14, 2011 7.401 7.401 7.192 7.338 558,662 -0.08(-1.01%)
Mar 11, 2011 7.363 7.426 7.305 7.413 183,753 +0.06(+0.79%)
Mar 10, 2011 7.313 7.363 7.188 7.355 240,462 -0.01(-0.11%)
Mar 09, 2011 7.376 7.488 7.155 7.363 275,725 -0.01(-0.07%)
Mar 08, 2011 7.121 7.376 7.076 7.368 343,481 +0.22(+3.11%)
Mar 07, 2011 7.159 7.167 6.884 7.146 1,069,444 -0.04(-0.52%)
Mar 04, 2011 7.426 7.446 7.159 7.184 605,523 -0.27(-3.63%)
Mar 03, 2011 7.746 7.763 7.438 7.455 469,205 -0.23(-2.98%)
Mar 02, 2011 7.584 7.742 7.584 7.684 166,464 +0.08(+1.04%)
Mar 01, 2011 7.684 7.738 7.576 7.605 630,080 -0.07(-0.92%)
Feb 28, 2011 7.776 7.834 7.617 7.676 836,939 -0.05(-0.59%)
Feb 25, 2011 7.509 7.738 7.501 7.721 269,358 +0.21(+2.83%)
Feb 24, 2011 7.713 7.751 7.505 7.509 465,763 -0.16(-2.07%)
Feb 23, 2011 7.542 7.767 7.542 7.667 209,490 +0.13(+1.66%)
Feb 22, 2011 7.651 7.717 7.530 7.542 565,986 -0.17(-2.16%)
Feb 18, 2011 7.692 7.855 7.688 7.709 209,428 +0.06(+0.82%)
Feb 17, 2011 7.555 7.690 7.555 7.646 237,424 +0.08(+0.99%)
Feb 16, 2011 7.626 7.684 7.542 7.571 277,741 -0.03(-0.44%)
Feb 15, 2011 7.855 7.892 7.588 7.605 474,393 -0.29(-3.69%)
Feb 14, 2011 7.842 7.971 7.805 7.896 260,402 +0.07(+0.91%)
Feb 11, 2011 7.717 7.884 7.717 7.826 266,788 +0.07(+0.91%)
Feb 10, 2011 7.742 7.817 7.713 7.755 219,071 -0.02(-0.27%)
Feb 09, 2011 7.730 7.817 7.663 7.776 97,895 +0.00(+0.05%)
Feb 08, 2011 7.705 7.792 7.651 7.771 219,738 +0.03(+0.38%)
Feb 07, 2011 7.730 7.838 7.721 7.742 237,280 -0.01(-0.16%)
Feb 04, 2011 7.692 7.787 7.692 7.755 1,016,622 +0.02(+0.27%)
Feb 03, 2011 7.746 7.805 7.684 7.734 180,801 -0.03(-0.43%)
Feb 02, 2011 7.734 7.809 7.734 7.767 357,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.