Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7975
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.7100
0.7499
0.6801
0.7401
18,484
+0.01(+1.38%)
Jan 30, 2023
0.7400
0.7500
0.6500
0.7300
14,749
+0.00(+0.00%)
Jan 27, 2023
0.7300
0.7300
0.7000
0.7300
16,542
+0.00(+0.00%)
Jan 26, 2023
0.6900
0.7400
0.6500
0.7300
25,659
+0.01(+1.37%)
Jan 25, 2023
0.7448
0.7448
0.7200
0.7201
5,345
-0.05(-6.48%)
Jan 24, 2023
0.7500
0.7700
0.7001
0.7700
25,677
+0.04(+5.49%)
Jan 23, 2023
0.7100
0.7550
0.6500
0.7299
40,092
+0.04(+5.77%)
Jan 20, 2023
0.7693
0.7693
0.6817
0.6901
16,816
-0.05(-6.62%)
Jan 19, 2023
0.7600
0.7600
0.7001
0.7390
25,519
+0.02(+2.64%)
Jan 18, 2023
0.7200
0.7800
0.6996
0.7200
30,478
+0.00(+0.00%)
Jan 17, 2023
0.6500
0.7202
0.6500
0.7200
29,479
+0.04(+5.93%)
Jan 13, 2023
0.6702
0.6959
0.6057
0.6797
44,159
-0.00(-0.54%)
Jan 12, 2023
0.7000
0.7000
0.6255
0.6834
27,105
-0.04(-5.21%)
Jan 11, 2023
0.6200
0.7500
0.5720
0.7210
66,567
+0.12(+20.13%)
Jan 10, 2023
0.5550
0.6263
0.5384
0.6002
44,362
+0.05(+8.61%)
Jan 09, 2023
0.5250
0.5598
0.5250
0.5526
26,131
-0.01(-1.23%)
Jan 06, 2023
0.5200
0.5600
0.5100
0.5595
64,570
+0.02(+4.05%)
Jan 05, 2023
0.5066
0.5400
0.5066
0.5377
33,617
+0.00(+0.64%)
Jan 04, 2023
0.5151
0.5490
0.5151
0.5343
35,378
+0.00(+0.81%)
Jan 03, 2023
0.5501
0.5599
0.5024
0.5300
23,116
-0.01(-1.12%)
Dec 30, 2022
0.5500
0.5700
0.5000
0.5360
212,807
-0.04(-6.54%)
Dec 29, 2022
0.5869
0.5979
0.5337
0.5735
65,224
+0.00(+0.67%)
Dec 28, 2022
0.5241
0.5700
0.5241
0.5697
91,481
+0.03(+5.44%)
Dec 27, 2022
0.6400
0.6500
0.5200
0.5403
184,895
-0.10(-15.62%)
Dec 23, 2022
0.6200
0.6899
0.6100
0.6403
77,015
+0.03(+4.97%)
Dec 22, 2022
0.5938
0.6199
0.5502
0.6100
56,629
+0.04(+7.85%)
Dec 21, 2022
0.5900
0.6000
0.5400
0.5656
63,915
-0.01(-2.11%)
Dec 20, 2022
0.5935
0.6196
0.5301
0.5778
60,727
+0.01(+2.21%)
Dec 19, 2022
0.6139
0.6998
0.5384
0.5653
150,097
-0.03(-4.27%)
Dec 16, 2022
0.7499
0.7499
0.5905
0.5905
81,939
-0.08(-12.38%)
Dec 15, 2022
0.6800
0.7500
0.6224
0.6739
70,891
-0.02(-2.33%)
Dec 14, 2022
0.6919
0.7599
0.6000
0.6900
130,263
+0.04(+6.14%)
Dec 13, 2022
0.5600
0.7489
0.5600
0.6501
213,908
+0.07(+12.07%)
Dec 12, 2022
0.5419
0.5801
0.5400
0.5801
27,623
-0.00(-0.31%)
Dec 09, 2022
0.5455
0.5999
0.5300
0.5819
33,701
+0.02(+3.47%)
Dec 08, 2022
0.5600
0.5784
0.5100
0.5624
90,393
-0.03(-4.82%)
Dec 07, 2022
0.5801
0.6172
0.5351
0.5909
113,929
+0.00(+0.12%)
Dec 06, 2022
0.6705
0.6899
0.5500
0.5902
137,726
-0.06(-9.20%)
Dec 05, 2022
0.7000
0.7463
0.6500
0.6500
41,527
-0.05(-7.14%)
Dec 02, 2022
0.7500
0.8000
0.6500
0.7000
192,636
-0.13(-15.66%)
Dec 01, 2022
0.6640
0.8950
0.6640
0.8300
63,948
+0.14(+20.94%)
Nov 30, 2022
0.6900
0.7500
0.6300
0.6863
127,239
-0.00(-0.54%)
Nov 29, 2022
0.6575
0.6900
0.6575
0.6900
2,353
+0.00(+0.01%)
Nov 28, 2022
0.6515
0.6899
0.6301
0.6899
28,939
+0.02(+3.74%)
Nov 25, 2022
0.6600
0.6870
0.6400
0.6650
2,094
+0.02(+3.07%)
Nov 23, 2022
0.6700
0.7351
0.6100
0.6452
18,410
-0.08(-11.48%)
Nov 22, 2022
0.6499
0.7424
0.6499
0.7289
31,349
+0.07(+10.32%)
Nov 21, 2022
0.6200
0.6998
0.6200
0.6607
39,655
-0.01(-1.80%)
Nov 18, 2022
0.7499
0.7499
0.6728
0.6728
91,487
+0.01(+1.94%)
Nov 17, 2022
0.6450
0.6650
0.6000
0.6600
49,263
+0.02(+2.76%)
Nov 16, 2022
0.7000
0.7000
0.6017
0.6423
19,770
-0.04(-5.89%)
Nov 15, 2022
0.6999
0.7000
0.6500
0.6825
23,322
+0.00(+0.37%)
Nov 14, 2022
0.6800
0.7000
0.6500
0.6800
30,702
+0.03(+4.07%)
Nov 11, 2022
0.6600
0.7180
0.6041
0.6534
45,515
-0.03(-3.93%)
Nov 10, 2022
0.7000
0.7100
0.6685
0.6801
34,451
+0.04(+6.42%)
Nov 09, 2022
0.7000
0.7000
0.5600
0.6391
47,308
-0.06(-8.70%)
Nov 08, 2022
0.6800
0.7400
0.6112
0.7000
67,992
+0.02(+3.24%)
Nov 07, 2022
0.7400
0.7400
0.5963
0.6780
36,897
-0.02(-3.14%)
Nov 04, 2022
0.7700
0.7800
0.6967
0.7000
73,027
-0.06(-7.89%)
Nov 03, 2022
0.8178
0.8178
0.7541
0.7600
7,752
-0.02(-2.56%)
Nov 02, 2022
0.8100
0.8100
0.7761
0.7800
13,128
+0.00(+0.26%)
Nov 01, 2022
0.8000
0.8039
0.7701
0.7780
9,508
-0.05(-6.13%)
Oct 31, 2022
0.7876
0.8700
0.7571
0.8288
119,171
+0.04(+5.23%)
Oct 28, 2022
0.7300
0.8100
0.7200
0.7876
34,641
+0.00(+0.10%)
Oct 27, 2022
0.7100
0.8100
0.7030
0.7868
22,913
+0.06(+8.93%)
Oct 26, 2022
0.7100
0.7700
0.7100
0.7223
30,864
+0.02(+3.17%)
Oct 25, 2022
0.7455
0.7455
0.7000
0.7001
30,588
-0.02(-3.01%)
Oct 24, 2022
0.7300
0.7699
0.7010
0.7218
64,946
+0.00(+0.21%)
Oct 21, 2022
0.7301
0.7435
0.7200
0.7203
35,762
-0.04(-5.22%)
Oct 20, 2022
0.7750
0.7750
0.7216
0.7600
29,555
+0.00(+0.29%)
Oct 19, 2022
0.7876
0.8000
0.7221
0.7578
20,033
-0.01(-0.90%)
Oct 18, 2022
0.7739
0.7831
0.7500
0.7647
11,596
+0.01(+1.96%)
Oct 17, 2022
0.7500
0.8050
0.7000
0.7500
101,058
-0.04(-4.62%)
Oct 14, 2022
0.7898
0.8100
0.7547
0.7863
23,651
+0.01(+0.78%)
Oct 13, 2022
0.8000
0.8100
0.7489
0.7802
29,865
+0.01(+0.98%)
Oct 12, 2022
0.7500
0.8100
0.7500
0.7726
35,405
-0.01(-0.96%)
Oct 11, 2022
0.8400
0.8400
0.7600
0.7801
21,812
-0.02(-2.50%)
Oct 10, 2022
0.8000
0.8574
0.7800
0.8001
15,986
-0.01(-1.22%)
Oct 07, 2022
0.8300
0.8321
0.7900
0.8100
39,805
+0.02(+1.89%)
Oct 06, 2022
0.8200
0.8578
0.7900
0.7950
92,198
-0.05(-5.50%)
Oct 05, 2022
0.9400
0.9750
0.7678
0.8413
116,049
-0.10(-10.40%)
Oct 04, 2022
0.9800
0.9800
0.9001
0.9390
49,634
-0.02(-1.65%)
Oct 03, 2022
0.9600
0.9800
0.8600
0.9548
53,004
+0.04(+4.01%)
Sep 30, 2022
0.8900
0.9600
0.8900
0.9180
47,738
+0.05(+5.47%)
Sep 29, 2022
0.9400
0.9512
0.8500
0.8704
51,931
-0.06(-6.43%)
Sep 28, 2022
0.9900
0.9900
0.9302
0.9302
18,729
-0.02(-2.08%)
Sep 27, 2022
0.9900
0.9900
0.9000
0.9500
23,018
+0.06(+6.74%)
Sep 26, 2022
0.9000
0.9480
0.8622
0.8900
16,326
-0.04(-4.71%)
Sep 23, 2022
0.9500
0.9500
0.9000
0.9340
50,348
+0.02(+2.64%)
Sep 22, 2022
0.9100
1.110
0.9100
0.9100
40,926
-0.06(-6.41%)
Sep 21, 2022
0.9955
1.040
0.9720
0.9723
13,448
+0.01(+1.28%)
Sep 20, 2022
0.9900
1.050
0.9200
0.9600
77,628
-0.06(-5.88%)
Sep 19, 2022
1.020
1.070
1.000
1.020
81,061
+0.07(+7.37%)
Sep 16, 2022
1.270
1.270
0.9500
0.9500
118,751
-0.30(-24.00%)
Sep 15, 2022
1.200
1.300
1.200
1.250
40,855
+0.02(+1.63%)
Sep 14, 2022
1.190
1.250
1.180
1.230
31,460
+0.03(+2.50%)
Sep 13, 2022
1.180
1.240
1.170
1.200
31,730
+0.02(+1.69%)
Sep 12, 2022
1.250
1.250
1.160
1.180
35,088
-0.05(-4.07%)
Sep 09, 2022
1.140
1.250
1.140
1.230
38,567
+0.05(+4.24%)
Sep 08, 2022
1.140
1.200
1.030
1.180
66,609
+0.04(+3.51%)
Sep 07, 2022
1.140
1.140
1.080
1.140
31,435
+0.08(+7.55%)
Sep 06, 2022
1.070
1.130
1.010
1.060
38,263
+0.03(+2.91%)
Sep 02, 2022
1.080
1.150
1.010
1.030
34,957
-0.03(-2.83%)
Sep 01, 2022
1.000
1.080
0.9700
1.060
34,339
+0.07(+7.07%)
Aug 31, 2022
0.9800
0.9999
0.9558
0.9900
8,752
+0.04(+4.21%)
Aug 30, 2022
0.9600
0.9999
0.9500
0.9500
48,266
+0.00(+0.00%)
Aug 29, 2022
0.9900
0.9880
0.9322
0.9500
30,004
+0.00(+0.00%)
Aug 26, 2022
0.9618
0.9940
0.9500
0.9500
50,192
+0.01(+0.53%)
Aug 25, 2022
0.9600
0.9720
0.9100
0.9450
21,158
+0.09(+10.55%)
Aug 24, 2022
0.9500
1.010
0.8400
0.8548
74,829
-0.08(-8.09%)
Aug 23, 2022
0.9798
0.9799
0.8901
0.9300
33,668
-0.03(-3.12%)
Aug 22, 2022
0.9400
0.9700
0.8400
0.9600
154,188
-0.01(-1.03%)
Aug 19, 2022
0.9401
0.9863
0.9208
0.9700
38,821
+0.03(+3.18%)
Aug 18, 2022
0.9560
0.9868
0.9401
0.9401
16,708
-0.01(-0.83%)
Aug 17, 2022
0.9900
1.010
0.8200
0.9480
108,662
+0.01(+0.85%)
Aug 16, 2022
1.150
1.150
0.9100
0.9400
197,204
-0.20(-17.54%)
Aug 15, 2022
1.160
1.180
1.140
1.140
15,012
-0.01(-0.87%)
Aug 12, 2022
1.150
1.155
1.140
1.150
21,031
+0.03(+2.68%)
Aug 11, 2022
1.110
1.150
1.104
1.120
22,183
+0.01(+0.90%)
Aug 10, 2022
1.090
1.110
1.081
1.110
24,847
+0.02(+1.83%)
Aug 09, 2022
1.080
1.110
1.040
1.090
33,795
-0.02(-1.80%)
Aug 08, 2022
1.140
1.150
1.050
1.110
44,211
+0.01(+0.91%)
Aug 05, 2022
1.110
1.149
1.080
1.100
22,553
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.040
1.100
24,493
+0.03(+2.80%)
Aug 03, 2022
1.120
1.150
1.040
1.070
55,344
-0.07(-5.88%)
Aug 02, 2022
1.080
1.137
1.050
1.137
38,707
+0.09(+8.28%)
Aug 01, 2022
1.020
1.060
1.020
1.050
41,903
+0.05(+5.00%)
Jul 29, 2022
1.050
1.050
0.9900
1.000
156,512
-0.02(-1.96%)
Jul 28, 2022
1.020
1.090
0.9800
1.020
120,916
-0.01(-0.97%)
Jul 27, 2022
1.150
1.150
1.030
1.030
64,313
-0.02(-1.90%)
Jul 26, 2022
1.090
1.099
1.050
1.050
37,065
-0.08(-7.08%)
Jul 25, 2022
1.120
1.190
1.104
1.130
19,518
+0.02(+1.80%)
Jul 22, 2022
1.190
1.192
1.090
1.110
49,769
-0.08(-6.72%)
Jul 21, 2022
1.150
1.200
1.121
1.190
14,312
+0.03(+2.59%)
Jul 20, 2022
1.200
1.210
1.130
1.160
88,611
+0.00(+0.00%)
Jul 19, 2022
1.150
1.200
1.100
1.160
90,907
-0.02(-1.69%)
Jul 18, 2022
1.180
1.300
1.150
1.180
35,134
+0.02(+1.45%)
Jul 15, 2022
1.200
1.210
1.140
1.163
32,106
-0.02(-1.43%)
Jul 14, 2022
1.160
1.250
1.160
1.180
23,266
+0.00(+0.00%)
Jul 13, 2022
1.220
1.340
1.140
1.180
192,585
+0.02(+1.72%)
Jul 12, 2022
1.200
1.220
1.160
1.160
35,151
-0.02(-1.69%)
Jul 11, 2022
1.140
1.220
1.140
1.180
4,439
+0.00(+0.00%)
Jul 08, 2022
1.234
1.234
1.160
1.180
12,290
-0.03(-2.48%)
Jul 07, 2022
1.150
1.240
1.120
1.210
59,833
+0.01(+0.83%)
Jul 06, 2022
1.250
1.300
1.200
1.200
4,767
+0.00(+0.00%)
Jul 05, 2022
1.290
1.290
1.160
1.200
46,386
-0.06(-4.76%)
Jul 01, 2022
1.300
1.300
1.240
1.260
5,277
+0.05(+4.13%)
Jun 30, 2022
1.160
1.230
1.140
1.210
34,207
+0.03(+2.54%)
Jun 29, 2022
1.190
1.200
1.050
1.180
48,172
-0.05(-4.07%)
Jun 28, 2022
1.230
1.320
1.210
1.230
28,828
-0.01(-0.81%)
Jun 27, 2022
1.190
1.290
1.160
1.240
58,227
+0.07(+5.98%)
Jun 24, 2022
1.090
1.175
1.090
1.170
4,434
+0.03(+2.63%)
Jun 23, 2022
1.190
1.270
1.120
1.140
75,105
-0.02(-1.72%)
Jun 22, 2022
1.220
1.291
1.110
1.160
35,061
-0.06(-4.92%)
Jun 21, 2022
1.130
1.290
1.086
1.220
54,129
+0.08(+7.02%)
Jun 17, 2022
1.080
1.220
1.080
1.140
47,528
+0.09(+8.57%)
Jun 16, 2022
1.090
1.110
1.022
1.050
145,187
-0.05(-4.55%)
Jun 15, 2022
1.100
1.150
1.090
1.100
9,407
-0.02(-1.79%)
Jun 14, 2022
1.120
1.150
1.005
1.120
226,127
+0.00(+0.00%)
Jun 13, 2022
1.150
1.200
1.120
1.120
64,886
-0.12(-9.68%)
Jun 10, 2022
1.210
1.290
1.210
1.240
25,409
+0.05(+4.20%)
Jun 09, 2022
1.315
1.315
1.170
1.190
54,177
-0.13(-9.85%)
Jun 08, 2022
1.260
1.330
1.250
1.320
26,267
+0.06(+4.76%)
Jun 07, 2022
1.300
1.310
1.200
1.260
67,121
-0.03(-2.33%)
Jun 06, 2022
1.240
1.350
1.240
1.290
69,865
-0.06(-4.44%)
Jun 03, 2022
1.330
1.400
1.270
1.350
135,366
+0.11(+8.87%)
Jun 02, 2022
1.296
1.327
1.150
1.240
70,319
+0.01(+0.81%)
Jun 01, 2022
1.270
1.420
1.210
1.230
67,694
+0.00(+0.00%)
May 31, 2022
1.200
1.330
1.190
1.230
55,972
-0.02(-1.60%)
May 27, 2022
1.110
1.420
1.110
1.250
251,670
-0.06(-4.58%)
May 26, 2022
1.340
1.380
1.250
1.310
78,097
+0.07(+5.65%)
May 25, 2022
1.190
1.280
1.190
1.240
14,517
+0.05(+4.20%)
May 24, 2022
1.170
1.230
1.160
1.190
31,877
+0.01(+0.85%)
May 23, 2022
1.150
1.230
1.150
1.180
32,470
+0.02(+1.72%)
May 20, 2022
1.200
1.210
1.114
1.160
39,093
-0.05(-4.13%)
May 19, 2022
1.150
1.257
1.150
1.210
8,036
+0.03(+2.54%)
May 18, 2022
1.270
1.300
1.166
1.180
28,955
-0.03(-2.48%)
May 17, 2022
1.200
1.270
1.200
1.210
18,823
-0.02(-1.63%)
May 16, 2022
1.240
1.280
1.230
1.230
4,536
+0.00(+0.00%)
May 13, 2022
1.240
1.300
1.200
1.230
40,561
-0.01(-0.81%)
May 12, 2022
1.170
1.255
1.150
1.240
59,820
+0.02(+1.64%)
May 11, 2022
1.200
1.250
1.190
1.220
49,456
+0.01(+0.54%)
May 10, 2022
1.290
1.367
1.090
1.213
76,078
-0.01(-0.54%)
May 09, 2022
1.350
1.405
1.200
1.220
65,499
-0.18(-12.86%)
May 06, 2022
1.360
1.420
1.350
1.400
14,881
+0.01(+0.72%)
May 05, 2022
1.355
1.430
1.344
1.390
10,091
-0.02(-1.42%)
May 04, 2022
1.280
1.420
1.260
1.410
27,680
+0.11(+8.46%)
May 03, 2022
1.380
1.380
1.270
1.300
18,914
-0.03(-2.26%)
May 02, 2022
1.350
1.350
1.328
1.330
21,653
+0.02(+1.53%)
Apr 29, 2022
1.320
1.350
1.270
1.310
22,181
+0.01(+0.77%)
Apr 28, 2022
1.260
1.360
1.230
1.300
34,817
+0.04(+3.17%)
Apr 27, 2022
1.180
1.310
1.180
1.260
24,057
+0.07(+5.88%)
Apr 26, 2022
1.230
1.250
1.180
1.190
46,189
-0.08(-6.30%)
Apr 25, 2022
1.250
1.310
1.250
1.270
15,975
-0.01(-1.14%)
Apr 22, 2022
1.350
1.408
1.260
1.285
25,654
-0.11(-7.58%)
Apr 21, 2022
1.390
1.430
1.370
1.390
29,798
+0.01(+0.72%)
Apr 20, 2022
1.370
1.398
1.350
1.380
9,063
+0.01(+0.74%)
Apr 19, 2022
1.310
1.370
1.300
1.370
26,911
+0.01(+0.73%)
Apr 18, 2022
1.410
1.470
1.300
1.360
66,606
-0.07(-4.90%)
Apr 14, 2022
1.360
1.498
1.360
1.430
40,645
+0.05(+3.62%)
Apr 13, 2022
1.330
1.405
1.318
1.380
32,888
+0.07(+5.34%)
Apr 12, 2022
1.310
1.400
1.310
1.310
26,831
-0.02(-1.50%)
Apr 11, 2022
1.400
1.420
1.300
1.330
49,543
-0.12(-8.28%)
Apr 08, 2022
1.530
1.680
1.380
1.450
76,649
-0.05(-3.33%)
Apr 07, 2022
1.600
1.610
1.500
1.500
154,977
-0.12(-7.41%)
Apr 06, 2022
1.580
1.681
1.550
1.620
64,170
-0.03(-1.70%)
Apr 05, 2022
1.750
1.761
1.600
1.648
84,535
-0.09(-5.29%)
Apr 04, 2022
1.770
1.770
1.580
1.740
147,639
+0.09(+5.45%)
Apr 01, 2022
1.640
1.700
1.600
1.650
46,495
+0.02(+1.23%)
Mar 31, 2022
1.670
1.780
1.600
1.630
43,178
-0.04(-2.40%)
Mar 30, 2022
1.690
1.750
1.610
1.670
78,908
+0.01(+0.60%)
Mar 29, 2022
1.600
1.740
1.590
1.660
293,376
+0.16(+10.67%)
Mar 28, 2022
1.510
1.540
1.460
1.500
38,716
-0.03(-1.96%)
Mar 25, 2022
1.430
1.600
1.410
1.530
90,978
+0.09(+6.25%)
Mar 24, 2022
1.430
1.540
1.400
1.440
66,892
+0.01(+0.70%)
Mar 23, 2022
1.410
1.430
1.320
1.430
38,744
+0.00(+0.00%)
Mar 22, 2022
1.340
1.430
1.330
1.430
19,318
+0.09(+6.72%)
Mar 21, 2022
1.390
1.390
1.290
1.340
46,576
-0.04(-2.90%)
Mar 18, 2022
1.470
1.470
1.330
1.380
61,531
-0.05(-3.50%)
Mar 17, 2022
1.280
1.430
1.260
1.430
36,040
+0.17(+13.49%)
Mar 16, 2022
1.260
1.290
1.200
1.260
40,067
+0.00(+0.00%)
Mar 15, 2022
1.300
1.300
1.230
1.260
18,322
+0.00(+0.00%)
Mar 14, 2022
1.430
1.430
1.230
1.260
85,919
-0.19(-13.10%)
Mar 11, 2022
1.580
1.580
1.400
1.450
77,606
-0.09(-5.84%)
Mar 10, 2022
1.400
1.570
1.310
1.540
121,665
+0.15(+10.79%)
Mar 09, 2022
1.310
1.405
1.260
1.390
75,139
+0.11(+8.59%)
Mar 08, 2022
1.370
1.410
1.230
1.280
181,986
-0.06(-4.48%)
Mar 07, 2022
1.420
1.470
1.270
1.340
91,812
-0.03(-2.19%)
Mar 04, 2022
1.310
1.420
1.260
1.370
62,706
+0.02(+1.48%)
Mar 03, 2022
1.360
1.410
1.290
1.350
50,825
-0.01(-0.74%)
Mar 02, 2022
1.270
1.410
1.240
1.360
158,145
+0.11(+8.80%)
Mar 01, 2022
1.290
1.290
1.200
1.250
75,393
-0.02(-1.57%)
Feb 28, 2022
1.240
1.290
1.200
1.270
150,326
+0.08(+6.72%)
Feb 25, 2022
1.150
1.240
1.160
1.190
209,937
+0.06(+5.31%)
Feb 24, 2022
1.170
1.170
1.070
1.130
601,159
+0.07(+6.15%)
Feb 23, 2022
1.110
1.160
1.050
1.065
23,224
+0.00(+0.42%)
Feb 22, 2022
1.180
1.180
1.060
1.060
82,345
-0.14(-11.67%)
Feb 18, 2022
1.200
0
+0.01(+0.84%)
Feb 17, 2022
1.223
1.260
1.150
1.190
45,079
+0.01(+0.85%)
Feb 16, 2022
1.160
1.230
1.160
1.180
35,270
-0.01(-0.84%)
Feb 15, 2022
1.190
1.210
1.160
1.190
85,139
+0.05(+4.39%)
Feb 14, 2022
1.160
1.185
1.114
1.140
12,057
+0.00(+0.00%)
Feb 11, 2022
1.160
1.190
1.110
1.140
41,248
+0.00(+0.00%)
Feb 10, 2022
1.130
1.210
1.130
1.140
24,277
-0.03(-2.56%)
Feb 09, 2022
1.240
1.240
1.140
1.170
34,509
+0.01(+0.86%)
Feb 08, 2022
1.190
1.200
1.140
1.160
20,419
-0.06(-4.92%)
Feb 07, 2022
1.250
1.250
1.180
1.220
11,421
+0.04(+3.42%)
Feb 04, 2022
1.230
1.290
1.100
1.180
94,378
-0.04(-3.30%)
Feb 03, 2022
1.240
1.120
1.220
60,550
-0.05(-3.94%)
Feb 02, 2022
1.260
1.288
1.250
1.270
8,309
+0.02(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.