Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.818 3.938 3.750 3.812 438,730 +0.00(+0.11%)
Jan 28, 2011 4.066 4.066 3.750 3.808 367,060 -0.25(-6.21%)
Jan 27, 2011 4.190 4.226 3.992 4.060 363,635 -0.15(-3.52%)
Jan 26, 2011 4.236 4.244 4.152 4.208 185,220 -0.02(-0.52%)
Jan 25, 2011 4.270 4.270 4.162 4.230 201,180 -0.07(-1.67%)
Jan 24, 2011 4.300 4.338 4.250 4.302 219,390 -0.01(-0.19%)
Jan 21, 2011 4.442 4.442 4.282 4.310 190,330 -0.09(-2.13%)
Jan 20, 2011 4.348 4.432 4.283 4.404 289,145 +0.02(+0.50%)
Jan 19, 2011 4.408 4.444 4.298 4.382 273,110 -0.04(-0.86%)
Jan 18, 2011 4.394 4.434 4.386 4.420 138,310 -0.00(-0.05%)
Jan 14, 2011 4.408 4.444 4.396 4.422 220,030 +0.02(+0.41%)
Jan 13, 2011 4.492 4.498 4.332 4.404 284,895 -0.02(-0.41%)
Jan 12, 2011 4.426 4.426 4.388 4.422 124,165 +0.02(+0.55%)
Jan 11, 2011 4.370 4.400 4.289 4.398 167,920 +0.05(+1.06%)
Jan 10, 2011 4.268 4.364 4.268 4.352 113,490 +0.05(+1.12%)
Jan 07, 2011 4.392 4.392 4.210 4.304 127,805 -0.09(-2.00%)
Jan 06, 2011 4.398 4.408 4.336 4.392 215,540 -0.01(-0.18%)
Jan 05, 2011 4.284 4.408 4.284 4.400 351,785 +0.09(+2.04%)
Jan 04, 2011 4.448 4.448 4.312 4.312 260,710 -0.07(-1.60%)
Jan 03, 2011 4.324 4.402 4.278 4.382 309,410 +0.09(+2.00%)
Dec 31, 2010 4.298 4.330 4.268 4.296 146,390 -0.01(-0.14%)
Dec 30, 2010 4.256 4.338 4.250 4.302 139,830 +0.02(+0.37%)
Dec 29, 2010 4.288 4.292 4.242 4.286 103,125 -0.00(-0.05%)
Dec 28, 2010 4.256 4.306 4.256 4.288 84,275 +0.00(+0.00%)
Dec 27, 2010 4.308 4.308 4.240 4.288 129,735 -0.02(-0.42%)
Dec 23, 2010 4.284 4.312 4.274 4.306 139,535 +0.01(+0.28%)
Dec 22, 2010 4.298 4.300 4.274 4.294 87,445 -0.01(-0.14%)
Dec 21, 2010 4.368 4.368 4.268 4.300 317,195 -0.04(-0.88%)
Dec 20, 2010 4.390 4.390 4.300 4.338 131,950 -0.05(-1.05%)
Dec 17, 2010 4.390 4.390 4.264 4.384 437,590 -0.01(-0.14%)
Dec 16, 2010 4.398 4.410 4.340 4.390 328,785 +0.01(+0.18%)
Dec 15, 2010 4.360 4.398 4.338 4.382 336,695 +0.02(+0.50%)
Dec 14, 2010 4.336 4.360 4.294 4.360 134,260 +0.05(+1.16%)
Dec 13, 2010 4.346 4.358 4.308 4.310 140,855 -0.03(-0.74%)
Dec 10, 2010 4.294 4.368 4.294 4.342 100,980 +0.02(+0.37%)
Dec 09, 2010 4.382 4.382 4.284 4.326 126,400 -0.01(-0.32%)
Dec 08, 2010 4.350 4.358 4.299 4.340 129,510 +0.00(+0.09%)
Dec 07, 2010 4.320 4.350 4.252 4.336 209,595 +0.08(+1.88%)
Dec 06, 2010 4.342 4.346 4.236 4.256 323,725 -0.06(-1.48%)
Dec 03, 2010 4.208 4.334 4.208 4.320 387,865 +0.07(+1.65%)
Dec 02, 2010 4.192 4.250 4.172 4.250 185,615 +0.07(+1.58%)
Dec 01, 2010 4.200 4.200 4.142 4.184 236,290 +0.05(+1.21%)
Nov 30, 2010 4.126 4.150 4.080 4.134 266,260 -0.04(-1.05%)
Nov 29, 2010 4.070 4.190 4.060 4.178 321,000 +0.08(+1.85%)
Nov 26, 2010 4.108 4.120 4.076 4.102 75,070 -0.04(-1.01%)
Nov 24, 2010 4.182 4.144 4.144 4.144 241,855 +0.00(+0.10%)
Nov 23, 2010 4.082 4.160 4.052 4.140 269,760 +0.00(+0.05%)
Nov 22, 2010 4.146 4.146 4.060 4.138 133,310 -0.02(-0.48%)
Nov 19, 2010 4.144 4.184 4.090 4.158 236,445 +0.01(+0.34%)
Nov 18, 2010 4.120 4.166 4.080 4.144 258,055 +0.08(+1.97%)
Nov 17, 2010 4.094 4.107 4.060 4.064 238,115 -0.02(-0.39%)
Nov 16, 2010 4.110 4.148 4.050 4.080 315,960 -0.07(-1.78%)
Nov 15, 2010 4.190 4.200 4.150 4.154 215,110 -0.00(-0.10%)
Nov 12, 2010 4.124 4.200 4.106 4.158 148,930 -0.02(-0.43%)
Nov 11, 2010 4.102 4.194 4.101 4.176 180,510 +0.03(+0.77%)
Nov 10, 2010 4.156 4.166 4.030 4.144 436,895 +0.01(+0.29%)
Nov 09, 2010 4.130 4.200 4.064 4.132 314,135 +0.00(+0.05%)
Nov 08, 2010 4.046 4.168 4.046 4.130 177,065 +0.07(+1.77%)
Nov 05, 2010 4.146 4.146 3.972 4.058 798,115 -0.06(-1.50%)
Nov 04, 2010 3.898 4.150 3.840 4.120 2,142,750 +0.31(+8.02%)
Nov 03, 2010 3.912 3.914 3.708 3.814 206,100 -0.10(-2.55%)
Nov 02, 2010 3.854 3.930 3.848 3.914 281,075 +0.12(+3.05%)
Nov 01, 2010 3.772 3.816 3.748 3.798 193,390 -0.01(-0.31%)
Oct 29, 2010 3.830 3.852 3.768 3.810 184,410 -0.07(-1.75%)
Oct 28, 2010 3.858 3.898 3.672 3.878 382,725 +0.06(+1.68%)
Oct 27, 2010 3.800 3.830 3.738 3.814 113,565 -0.01(-0.16%)
Oct 25, 2010 3.910 3.960 3.810 3.820 169,435 -0.06(-1.55%)
Oct 22, 2010 3.838 3.910 3.830 3.880 697,350 +0.05(+1.31%)
Oct 21, 2010 3.870 3.934 3.742 3.830 206,775 -0.01(-0.26%)
Oct 20, 2010 3.876 3.896 3.820 3.840 248,225 -0.00(-0.10%)
Oct 19, 2010 3.816 3.910 3.782 3.844 493,225 -0.03(-0.88%)
Oct 18, 2010 3.910 3.910 3.760 3.878 618,750 -0.01(-0.15%)
Oct 15, 2010 3.960 3.960 3.824 3.884 328,910 -0.01(-0.36%)
Oct 14, 2010 3.824 3.942 3.824 3.898 237,025 +0.06(+1.51%)
Oct 13, 2010 3.820 3.895 3.808 3.840 364,350 +0.04(+0.95%)
Oct 12, 2010 3.870 3.874 3.786 3.804 207,525 -0.07(-1.91%)
Oct 11, 2010 3.980 3.980 3.874 3.878 107,880 -0.12(-2.95%)
Oct 08, 2010 3.810 4.024 3.774 3.996 231,775 +0.14(+3.52%)
Oct 07, 2010 3.906 3.906 3.802 3.860 91,400 -0.01(-0.21%)
Oct 06, 2010 3.944 3.946 3.810 3.868 138,400 -0.10(-2.42%)
Oct 05, 2010 3.924 3.984 3.854 3.964 265,585 +0.09(+2.38%)
Oct 04, 2010 3.976 3.976 3.868 3.872 267,380 -0.13(-3.20%)
Oct 01, 2010 3.936 4.004 3.850 4.000 532,575 +0.11(+2.83%)
Sep 30, 2010 3.890 3.914 3.796 3.890 397,300 +0.05(+1.25%)
Sep 29, 2010 3.810 3.866 3.800 3.842 246,855 +0.01(+0.21%)
Sep 28, 2010 3.802 3.852 3.716 3.834 326,045 +0.05(+1.37%)
Sep 27, 2010 3.900 3.900 3.766 3.782 200,415 -0.12(-3.12%)
Sep 24, 2010 3.894 3.920 3.870 3.904 253,115 +0.07(+1.83%)
Sep 23, 2010 3.892 3.954 3.766 3.834 423,380 -0.10(-2.44%)
Sep 22, 2010 3.928 3.968 3.890 3.930 154,255 -0.02(-0.61%)
Sep 21, 2010 3.964 3.978 3.918 3.954 213,385 -0.04(-0.90%)
Sep 20, 2010 3.868 4.000 3.830 3.990 527,320 +0.12(+3.10%)
Sep 17, 2010 3.850 3.876 3.802 3.870 1,098,695 +0.06(+1.68%)
Sep 15, 2010 3.800 3.824 3.770 3.806 222,700 +0.00(+0.11%)
Sep 14, 2010 3.722 3.846 3.702 3.802 350,055 +0.08(+2.15%)
Sep 13, 2010 3.604 3.742 3.567 3.722 183,880 +0.15(+4.14%)
Sep 10, 2010 3.522 3.574 3.514 3.574 270,875 +0.03(+0.96%)
Sep 09, 2010 3.560 3.562 3.480 3.540 92,735 +0.04(+1.09%)
Sep 08, 2010 3.432 3.528 3.432 3.502 123,870 +0.09(+2.64%)
Sep 07, 2010 3.584 3.584 3.386 3.412 128,305 -0.18(-4.91%)
Sep 03, 2010 3.522 3.596 3.498 3.588 124,395 +0.09(+2.63%)
Sep 02, 2010 3.462 3.504 3.392 3.496 119,975 +0.01(+0.29%)
Sep 01, 2010 3.370 3.488 3.322 3.486 176,995 +0.16(+4.94%)
Aug 31, 2010 3.326 3.388 3.294 3.322 300,345 +0.00(+0.06%)
Aug 30, 2010 3.434 3.442 3.314 3.320 201,395 -0.14(-3.99%)
Aug 27, 2010 3.388 3.462 3.264 3.458 234,785 +0.12(+3.53%)
Aug 26, 2010 3.344 3.392 3.264 3.340 138,220 -0.00(-0.06%)
Aug 25, 2010 3.206 3.358 3.200 3.342 162,025 +0.12(+3.66%)
Aug 24, 2010 3.214 3.290 3.192 3.224 197,970 -0.02(-0.62%)
Aug 23, 2010 3.284 3.298 3.234 3.244 202,735 -0.02(-0.73%)
Aug 20, 2010 3.284 3.296 3.250 3.268 270,595 -0.04(-1.21%)
Aug 19, 2010 3.376 3.385 3.244 3.308 1,825,580 -0.09(-2.65%)
Aug 18, 2010 3.386 3.412 3.350 3.398 243,230 -0.00(-0.06%)
Aug 17, 2010 3.374 3.406 3.350 3.400 163,960 +0.07(+2.10%)
Aug 16, 2010 3.250 3.340 3.246 3.330 159,385 +0.05(+1.65%)
Aug 13, 2010 3.280 3.336 3.234 3.276 344,905 -0.02(-0.73%)
Aug 12, 2010 3.262 3.332 3.252 3.300 231,545 -0.02(-0.60%)
Aug 11, 2010 3.424 3.432 3.310 3.320 372,955 -0.18(-5.14%)
Aug 10, 2010 3.526 3.558 3.404 3.500 429,320 -0.08(-2.13%)
Aug 09, 2010 3.550 3.602 3.516 3.576 217,950 +0.03(+0.90%)
Aug 06, 2010 3.516 3.556 3.424 3.544 208,485 -0.01(-0.17%)
Aug 05, 2010 3.656 3.670 3.548 3.550 360,605 -0.15(-4.11%)
Aug 04, 2010 3.726 3.752 3.678 3.702 259,270 -0.01(-0.32%)
Aug 03, 2010 3.722 3.800 3.692 3.714 235,205 -0.03(-0.91%)
Aug 02, 2010 3.778 3.802 3.666 3.748 320,405 +0.02(+0.59%)
Jul 30, 2010 3.694 3.796 3.682 3.726 324,845 -0.03(-0.85%)
Jul 29, 2010 3.744 3.810 3.684 3.758 668,750 +0.03(+0.91%)
Jul 28, 2010 3.778 3.794 3.714 3.724 171,370 -0.06(-1.69%)
Jul 27, 2010 3.838 3.848 3.770 3.788 324,740 -0.01(-0.32%)
Jul 26, 2010 3.822 3.834 3.760 3.800 290,270 +0.00(+0.00%)
Jul 23, 2010 3.680 3.815 3.480 3.800 341,265 +0.09(+2.48%)
Jul 22, 2010 3.430 3.710 3.430 3.708 273,980 +0.33(+9.77%)
Jul 21, 2010 3.530 3.560 3.372 3.378 321,135 -0.12(-3.54%)
Jul 20, 2010 3.418 3.510 3.400 3.502 215,110 +0.05(+1.57%)
Jul 19, 2010 3.610 3.610 3.380 3.448 153,750 -0.04(-1.15%)
Jul 16, 2010 3.536 3.586 3.450 3.488 300,865 -0.08(-2.35%)
Jul 15, 2010 3.586 3.616 3.518 3.572 133,665 -0.02(-0.45%)
Jul 14, 2010 3.610 3.650 3.552 3.588 140,470 -0.05(-1.27%)
Jul 13, 2010 3.598 3.652 3.542 3.634 371,595 +0.09(+2.54%)
Jul 12, 2010 3.580 3.630 3.542 3.544 94,350 -0.06(-1.61%)
Jul 09, 2010 3.522 3.610 3.491 3.602 201,830 +0.06(+1.75%)
Jul 08, 2010 3.494 3.586 3.444 3.540 211,790 +0.09(+2.49%)
Jul 07, 2010 3.296 3.456 3.272 3.454 266,590 +0.16(+4.98%)
Jul 06, 2010 3.494 3.494 3.280 3.290 202,700 -0.14(-4.08%)
Jul 02, 2010 3.438 3.476 3.394 3.430 146,655 +0.03(+0.76%)
Jul 01, 2010 3.452 3.456 3.260 3.404 224,450 -0.03(-0.87%)
Jun 30, 2010 3.536 3.580 3.422 3.434 347,305 -0.09(-2.61%)
Jun 29, 2010 3.652 3.656 3.502 3.526 255,215 -0.15(-4.13%)
Jun 25, 2010 3.634 3.700 3.566 3.678 787,280 +0.07(+2.00%)
Jun 24, 2010 3.604 3.666 3.594 3.606 136,170 -0.02(-0.66%)
Jun 23, 2010 3.620 3.666 3.620 3.630 335,360 +0.04(+1.17%)
Jun 22, 2010 3.648 3.700 3.586 3.588 231,840 -0.04(-0.99%)
Jun 21, 2010 3.658 3.676 3.600 3.624 458,365 -0.01(-0.33%)
Jun 18, 2010 3.536 3.644 3.518 3.636 513,160 +0.12(+3.53%)
Jun 17, 2010 3.522 3.542 3.486 3.512 150,825 +0.00(+0.06%)
Jun 16, 2010 3.512 3.572 3.502 3.510 235,880 -0.04(-1.24%)
Jun 15, 2010 3.544 3.564 3.474 3.554 345,130 +0.05(+1.31%)
Jun 14, 2010 3.600 3.600 3.474 3.508 276,230 -0.07(-1.93%)
Jun 11, 2010 3.482 3.582 3.482 3.577 293,060 +0.05(+1.39%)
Jun 10, 2010 3.394 3.532 3.392 3.528 376,495 +0.20(+5.95%)
Jun 09, 2010 3.380 3.432 3.312 3.330 444,165 -0.01(-0.24%)
Jun 08, 2010 3.252 3.350 3.234 3.338 348,010 +0.09(+2.83%)
Jun 07, 2010 3.454 3.458 3.238 3.246 629,010 -0.08(-2.41%)
Jun 04, 2010 3.428 3.454 3.310 3.326 361,320 -0.20(-5.78%)
Jun 03, 2010 3.422 3.544 3.404 3.530 208,780 +0.13(+3.70%)
Jun 02, 2010 3.316 3.444 3.292 3.404 304,525 +0.10(+3.15%)
Jun 01, 2010 3.306 3.506 3.298 3.300 397,085 -0.02(-0.72%)
May 28, 2010 3.370 3.366 3.260 3.324 647,745 -0.05(-1.36%)
May 27, 2010 3.430 3.430 3.234 3.370 250,305 +0.03(+0.90%)
May 26, 2010 3.340 3.388 3.332 3.340 340,230 +0.02(+0.48%)
May 25, 2010 3.294 3.338 3.222 3.324 211,730 -0.06(-1.71%)
May 24, 2010 3.420 3.496 3.356 3.382 276,100 -0.04(-1.05%)
May 21, 2010 3.348 3.472 3.324 3.418 329,780 +0.02(+0.71%)
May 20, 2010 3.402 3.448 3.380 3.394 390,395 -0.08(-2.25%)
May 19, 2010 3.460 3.498 3.366 3.472 255,175 +0.01(+0.29%)
May 18, 2010 3.616 3.652 3.418 3.462 438,175 -0.10(-2.86%)
May 17, 2010 3.646 3.646 3.470 3.564 201,575 -0.05(-1.49%)
May 14, 2010 3.722 3.760 3.580 3.618 210,625 -0.13(-3.37%)
May 13, 2010 3.776 3.798 3.700 3.744 520,385 -0.06(-1.47%)
May 12, 2010 3.708 3.800 3.678 3.800 376,485 +0.11(+3.09%)
May 11, 2010 3.608 3.750 3.460 3.686 554,035 +0.09(+2.56%)
May 10, 2010 3.398 3.596 3.330 3.594 878,140 +0.38(+11.89%)
May 07, 2010 3.200 3.354 3.078 3.212 517,130 +0.03(+0.94%)
May 06, 2010 3.252 3.398 0.7080 3.182 442,840 -0.01(-0.19%)
May 05, 2010 3.226 3.277 3.168 3.188 133,055 -0.05(-1.67%)
May 04, 2010 3.278 3.278 3.204 3.242 237,460 -0.08(-2.41%)
May 03, 2010 3.226 3.366 3.226 3.322 259,485 +0.14(+4.33%)
Apr 30, 2010 3.200 3.212 3.170 3.184 308,340 -0.04(-1.36%)
Apr 29, 2010 3.262 3.300 3.202 3.228 244,195 -0.00(-0.12%)
Apr 28, 2010 3.278 3.278 3.226 3.232 75,765 +0.01(+0.37%)
Apr 27, 2010 3.364 3.386 3.214 3.220 156,025 -0.15(-4.51%)
Apr 26, 2010 3.426 3.452 3.364 3.372 225,565 -0.04(-1.11%)
Apr 23, 2010 3.366 3.450 3.334 3.410 224,645 -0.00(-0.06%)
Apr 22, 2010 3.398 3.424 3.334 3.412 217,865 -0.03(-0.81%)
Apr 21, 2010 3.508 3.532 3.430 3.440 227,795 -0.08(-2.16%)
Apr 20, 2010 3.504 3.552 3.462 3.516 113,785 +0.04(+1.15%)
Apr 19, 2010 3.504 3.548 3.464 3.476 227,580 -0.05(-1.53%)
Apr 16, 2010 3.584 3.624 3.518 3.530 300,755 -0.06(-1.56%)
Apr 15, 2010 3.428 3.622 3.428 3.586 313,190 +0.15(+4.37%)
Apr 14, 2010 3.388 3.440 3.336 3.436 272,800 +0.06(+1.66%)
Apr 13, 2010 3.340 3.404 3.318 3.380 411,820 +0.07(+2.18%)
Apr 12, 2010 3.252 3.310 3.234 3.308 441,425 +0.05(+1.47%)
Apr 09, 2010 3.304 3.304 3.196 3.260 351,345 -0.04(-1.09%)
Apr 08, 2010 3.332 3.342 3.260 3.296 151,920 -0.05(-1.61%)
Apr 07, 2010 3.432 3.460 3.328 3.350 199,105 -0.10(-2.79%)
Apr 06, 2010 3.392 3.464 3.350 3.446 191,055 +0.03(+0.82%)
Apr 05, 2010 3.366 3.482 3.336 3.418 338,515 +0.07(+2.09%)
Apr 01, 2010 3.348 3.348 3.348 3.348 263,000 +0.01(+0.36%)
Mar 31, 2010 3.362 3.394 3.328 3.336 215,510 -0.05(-1.48%)
Mar 30, 2010 3.398 3.418 3.368 3.386 208,035 -0.02(-0.47%)
Mar 29, 2010 3.386 3.412 3.332 3.402 148,245 +0.02(+0.47%)
Mar 26, 2010 3.426 3.466 3.372 3.386 226,770 -0.04(-1.05%)
Mar 25, 2010 3.458 3.500 3.414 3.422 223,355 -0.02(-0.47%)
Mar 24, 2010 3.494 3.528 3.438 3.438 437,360 -0.06(-1.83%)
Mar 23, 2010 3.426 3.550 3.408 3.502 794,100 +0.08(+2.40%)
Mar 22, 2010 3.306 3.432 3.299 3.420 541,505 +0.09(+2.76%)
Mar 19, 2010 3.348 3.348 3.234 3.328 610,700 -0.00(-0.06%)
Mar 18, 2010 3.284 3.340 3.244 3.330 358,560 +0.04(+1.15%)
Mar 17, 2010 3.260 3.330 3.152 3.292 656,115 +0.03(+0.92%)
Mar 16, 2010 3.280 3.370 3.222 3.262 743,145 -0.01(-0.43%)
Mar 15, 2010 3.188 3.428 3.128 3.276 1,084,465 -0.13(-3.93%)
Mar 12, 2010 3.482 3.574 3.374 3.410 557,700 -0.07(-2.12%)
Mar 11, 2010 3.384 3.492 3.384 3.484 986,020 +0.07(+1.99%)
Mar 10, 2010 3.884 3.902 3.350 3.416 3,018,515 -0.08(-2.28%)
Mar 09, 2010 3.502 3.507 3.354 3.496 1,263,170 -0.01(-0.29%)
Mar 08, 2010 3.528 3.558 3.452 3.506 1,936,270 -0.01(-0.34%)
Mar 05, 2010 3.522 3.540 3.422 3.518 479,230 +0.01(+0.23%)
Mar 04, 2010 3.498 3.516 3.470 3.510 63,365 +0.03(+0.86%)
Mar 03, 2010 3.518 3.520 3.452 3.480 175,865 -0.04(-1.14%)
Mar 02, 2010 3.550 3.562 3.496 3.520 317,550 -0.04(-1.01%)
Mar 01, 2010 3.464 3.558 3.448 3.556 373,550 +0.12(+3.37%)
Feb 26, 2010 3.468 3.530 3.438 3.440 431,725 -0.09(-2.60%)
Feb 25, 2010 3.538 3.578 3.510 3.532 185,775 -0.06(-1.78%)
Feb 24, 2010 3.608 3.656 3.536 3.596 647,290 -0.01(-0.28%)
Feb 23, 2010 3.642 3.642 3.488 3.606 294,820 -0.06(-1.53%)
Feb 22, 2010 3.672 3.672 3.624 3.662 249,925 +0.00(+0.05%)
Feb 19, 2010 3.672 3.686 3.628 3.660 229,970 -0.01(-0.38%)
Feb 18, 2010 3.698 3.698 3.604 3.674 152,770 -0.02(-0.54%)
Feb 17, 2010 3.800 3.800 3.666 3.694 136,385 -0.09(-2.43%)
Feb 16, 2010 3.734 3.786 3.704 3.786 101,520 +0.08(+2.10%)
Feb 12, 2010 3.742 3.708 3.708 3.708 235,500 -0.09(-2.27%)
Feb 11, 2010 3.664 3.806 3.652 3.794 778,295 +0.11(+2.87%)
Feb 10, 2010 3.638 3.700 3.638 3.688 223,815 +0.03(+0.71%)
Feb 09, 2010 3.662 3.702 3.626 3.662 146,090 +0.04(+1.10%)
Feb 08, 2010 3.712 3.712 3.622 3.622 181,545 -0.11(-2.84%)
Feb 05, 2010 3.718 3.728 3.626 3.728 256,485 +0.05(+1.30%)
Feb 04, 2010 3.668 3.712 3.638 3.680 389,310 -0.01(-0.38%)
Feb 03, 2010 3.676 3.714 3.662 3.694 313,990 +0.03(+0.87%)
Feb 02, 2010 3.638 3.704 3.638 3.662 371,295 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.