Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.459 8.497 8.345 8.358 177,166 -0.10(-1.13%)
Jan 30, 2020 8.510 8.534 8.332 8.453 252,054 -0.05(-0.60%)
Jan 29, 2020 8.510 8.580 8.472 8.504 163,537 -0.04(-0.45%)
Jan 28, 2020 8.466 8.548 8.456 8.542 180,516 +0.08(+0.90%)
Jan 27, 2020 8.497 8.520 8.389 8.466 220,830 -0.10(-1.15%)
Jan 24, 2020 8.752 8.771 8.536 8.564 262,445 -0.16(-1.79%)
Jan 23, 2020 8.822 8.822 8.688 8.720 298,632 -0.08(-0.94%)
Jan 22, 2020 8.790 8.847 8.733 8.803 311,445 +0.01(+0.14%)
Jan 21, 2020 8.771 8.809 8.739 8.790 293,226 +0.06(+0.72%)
Jan 17, 2020 8.714 8.803 8.695 8.727 334,617 +0.02(+0.22%)
Jan 16, 2020 8.651 8.758 8.638 8.708 396,720 +0.11(+1.25%)
Jan 15, 2020 8.442 8.632 8.442 8.600 293,068 +0.19(+2.26%)
Jan 14, 2020 8.385 8.489 8.385 8.410 197,942 +0.03(+0.30%)
Jan 13, 2020 8.379 8.467 8.360 8.385 209,070 +0.00(+0.00%)
Jan 10, 2020 8.410 8.482 8.385 8.385 158,927 -0.02(-0.23%)
Jan 09, 2020 8.398 8.581 8.379 8.404 311,943 +0.04(+0.53%)
Jan 08, 2020 8.252 8.499 8.240 8.360 441,160 +0.12(+1.46%)
Jan 07, 2020 8.252 8.297 8.227 8.240 346,804 -0.03(-0.31%)
Jan 06, 2020 8.259 8.316 8.227 8.265 369,761 -0.05(-0.61%)
Jan 03, 2020 8.278 8.354 8.221 8.316 298,878 -0.03(-0.38%)
Jan 02, 2020 8.429 8.429 8.221 8.347 517,872 -0.03(-0.38%)
Dec 31, 2019 8.467 8.467 8.347 8.379 327,184 -0.05(-0.60%)
Dec 30, 2019 8.562 8.575 8.426 8.429 444,520 -0.13(-1.55%)
Dec 27, 2019 8.474 8.632 8.429 8.562 450,214 -0.06(-0.66%)
Dec 26, 2019 8.689 8.695 8.467 8.619 683,164 -0.06(-0.66%)
Dec 24, 2019 8.916 8.929 8.341 8.676 1,000,846 -0.23(-2.63%)
Dec 23, 2019 9.308 9.340 8.784 8.910 1,049,966 -0.47(-5.05%)
Dec 20, 2019 9.372 9.384 9.106 9.384 700,545 +0.01(+0.13%)
Dec 19, 2019 9.365 9.549 9.259 9.372 287,871 -0.05(-0.54%)
Dec 18, 2019 9.618 9.700 9.416 9.422 309,297 -0.18(-1.86%)
Dec 17, 2019 9.374 9.626 9.374 9.601 490,624 +0.26(+2.76%)
Dec 16, 2019 9.292 9.456 9.292 9.342 295,222 +0.05(+0.54%)
Dec 13, 2019 9.267 9.336 9.210 9.292 279,725 +0.04(+0.48%)
Dec 12, 2019 9.242 9.311 9.191 9.248 173,093 +0.03(+0.34%)
Dec 11, 2019 9.223 9.286 9.198 9.217 148,615 -0.03(-0.34%)
Dec 10, 2019 9.217 9.248 9.166 9.248 177,448 +0.00(+0.00%)
Dec 09, 2019 9.198 9.254 9.103 9.248 214,411 +0.03(+0.34%)
Dec 06, 2019 9.311 9.311 9.198 9.217 255,581 +0.02(+0.21%)
Dec 05, 2019 9.254 9.336 9.198 9.198 182,673 -0.05(-0.54%)
Dec 04, 2019 8.940 9.254 8.940 9.248 282,861 +0.30(+3.38%)
Dec 03, 2019 9.021 9.097 8.921 8.946 434,221 -0.18(-1.97%)
Dec 02, 2019 9.311 9.342 9.110 9.125 428,252 -0.15(-1.60%)
Nov 29, 2019 9.167 9.286 9.136 9.273 236,686 +0.14(+1.58%)
Nov 27, 2019 9.029 9.129 8.985 9.129 231,093 +0.16(+1.81%)
Nov 26, 2019 8.879 9.029 8.860 8.967 247,987 +0.15(+1.70%)
Nov 25, 2019 8.823 8.884 8.798 8.816 238,895 +0.03(+0.36%)
Nov 22, 2019 8.766 8.804 8.716 8.785 226,138 +0.04(+0.43%)
Nov 21, 2019 8.766 8.798 8.673 8.748 117,462 -0.03(-0.29%)
Nov 20, 2019 8.729 8.816 8.689 8.773 174,678 +0.04(+0.50%)
Nov 19, 2019 8.691 8.748 8.679 8.729 163,511 +0.05(+0.58%)
Nov 18, 2019 8.691 8.760 8.629 8.679 240,319 -0.07(-0.80%)
Nov 15, 2019 8.637 8.761 8.637 8.749 306,731 +0.11(+1.30%)
Nov 14, 2019 8.705 8.718 8.599 8.637 245,229 -0.04(-0.50%)
Nov 13, 2019 8.674 8.699 8.587 8.680 253,057 +0.01(+0.07%)
Nov 12, 2019 8.556 8.708 8.531 8.674 326,643 +0.17(+1.98%)
Nov 11, 2019 8.456 8.606 8.456 8.506 255,115 +0.05(+0.59%)
Nov 08, 2019 8.300 8.522 8.269 8.456 426,534 +0.18(+2.18%)
Nov 07, 2019 8.431 8.462 8.236 8.276 320,608 -0.12(-1.48%)
Nov 06, 2019 8.282 8.500 8.276 8.400 396,092 +0.14(+1.73%)
Nov 05, 2019 8.089 8.282 8.061 8.257 377,444 +0.19(+2.39%)
Nov 04, 2019 8.051 8.114 8.033 8.064 258,957 +0.01(+0.12%)
Nov 01, 2019 8.051 8.106 8.045 8.055 188,054 +0.02(+0.19%)
Oct 31, 2019 8.014 8.064 7.995 8.039 196,106 +0.06(+0.70%)
Oct 30, 2019 7.970 8.002 7.914 7.983 195,918 +0.02(+0.31%)
Oct 29, 2019 7.896 7.989 7.896 7.958 208,646 +0.04(+0.55%)
Oct 28, 2019 7.921 7.964 7.902 7.914 166,963 -0.01(-0.08%)
Oct 25, 2019 7.908 7.952 7.896 7.921 146,299 +0.02(+0.24%)
Oct 24, 2019 7.939 7.939 7.877 7.902 99,837 -0.01(-0.16%)
Oct 23, 2019 7.877 7.921 7.865 7.914 80,906 +0.02(+0.32%)
Oct 22, 2019 7.846 7.927 7.821 7.890 129,439 +0.04(+0.48%)
Oct 21, 2019 7.902 7.955 7.827 7.852 246,177 +0.00(+0.06%)
Oct 18, 2019 7.779 7.853 7.754 7.847 238,636 +0.08(+1.04%)
Oct 17, 2019 7.767 7.767 7.717 7.767 127,920 +0.02(+0.32%)
Oct 16, 2019 7.705 7.760 7.705 7.742 217,655 +0.02(+0.32%)
Oct 15, 2019 7.692 7.754 7.668 7.717 194,022 +0.04(+0.48%)
Oct 14, 2019 7.692 7.692 7.649 7.680 162,080 -0.01(-0.08%)
Oct 11, 2019 7.680 7.717 7.674 7.686 184,709 +0.04(+0.49%)
Oct 10, 2019 7.649 7.674 7.612 7.649 155,651 +0.02(+0.33%)
Oct 09, 2019 7.612 7.643 7.556 7.624 100,474 +0.04(+0.49%)
Oct 08, 2019 7.568 7.606 7.538 7.587 123,692 +0.00(+0.00%)
Oct 07, 2019 7.525 7.606 7.476 7.587 185,027 +0.09(+1.16%)
Oct 04, 2019 7.383 7.528 7.383 7.500 157,584 +0.09(+1.25%)
Oct 03, 2019 7.463 7.513 7.339 7.407 185,435 -0.05(-0.66%)
Oct 02, 2019 7.593 7.637 7.339 7.457 272,927 -0.12(-1.63%)
Oct 01, 2019 7.643 7.705 7.581 7.581 217,222 -0.06(-0.81%)
Sep 30, 2019 7.748 7.767 7.637 7.643 173,006 -0.09(-1.20%)
Sep 27, 2019 7.742 7.760 7.674 7.736 479,372 +0.01(+0.08%)
Sep 26, 2019 7.655 7.742 7.649 7.729 162,419 +0.06(+0.81%)
Sep 25, 2019 7.649 7.705 7.637 7.668 149,629 +0.02(+0.24%)
Sep 24, 2019 7.686 7.705 7.639 7.649 102,626 -0.07(-0.88%)
Sep 23, 2019 7.668 7.717 7.624 7.717 181,759 +0.00(+0.00%)
Sep 20, 2019 7.686 7.736 7.661 7.717 181,641 +0.04(+0.57%)
Sep 19, 2019 7.649 7.711 7.630 7.674 174,860 +0.01(+0.16%)
Sep 18, 2019 7.661 7.680 7.593 7.661 123,655 +0.00(+0.00%)
Sep 17, 2019 7.643 7.692 7.593 7.661 112,301 -0.03(-0.40%)
Sep 16, 2019 7.692 7.705 7.618 7.692 239,392 +0.02(+0.23%)
Sep 13, 2019 7.632 7.687 7.613 7.675 141,402 +0.07(+0.97%)
Sep 12, 2019 7.675 7.675 7.527 7.601 283,058 -0.01(-0.08%)
Sep 11, 2019 7.503 7.700 7.472 7.607 266,872 +0.14(+1.90%)
Sep 10, 2019 7.410 7.499 7.408 7.466 196,991 +0.07(+0.92%)
Sep 09, 2019 7.287 7.422 7.281 7.398 301,121 +0.14(+1.87%)
Sep 06, 2019 7.256 7.278 7.213 7.262 130,038 +0.03(+0.43%)
Sep 05, 2019 7.145 7.268 7.145 7.231 216,415 +0.09(+1.21%)
Sep 04, 2019 7.139 7.188 7.139 7.145 111,324 +0.03(+0.43%)
Sep 03, 2019 7.164 7.182 7.114 7.114 161,212 -0.06(-0.77%)
Aug 30, 2019 7.115 7.176 7.096 7.170 198,083 +0.09(+1.30%)
Aug 29, 2019 7.072 7.115 7.072 7.078 122,683 +0.01(+0.17%)
Aug 28, 2019 7.035 7.108 7.029 7.065 128,640 +0.02(+0.26%)
Aug 27, 2019 7.084 7.084 7.022 7.047 145,334 -0.04(-0.52%)
Aug 26, 2019 7.035 7.102 7.035 7.084 114,852 +0.04(+0.61%)
Aug 23, 2019 7.115 7.121 7.010 7.041 159,996 -0.07(-0.95%)
Aug 22, 2019 7.151 7.151 7.084 7.108 142,121 +0.02(+0.35%)
Aug 21, 2019 7.158 7.158 7.065 7.084 230,146 -0.06(-0.86%)
Aug 20, 2019 7.078 7.145 7.047 7.145 135,608 +0.10(+1.39%)
Aug 19, 2019 7.084 7.121 7.022 7.047 296,613 +0.01(+0.16%)
Aug 16, 2019 6.999 7.067 6.938 7.036 166,841 +0.12(+1.77%)
Aug 15, 2019 6.944 7.024 6.889 6.914 272,528 -0.04(-0.53%)
Aug 14, 2019 6.999 7.012 6.914 6.950 210,966 -0.09(-1.22%)
Aug 13, 2019 7.024 7.115 6.963 7.036 121,556 +0.00(+0.00%)
Aug 12, 2019 7.012 7.054 6.944 7.036 200,220 +0.00(+0.00%)
Aug 09, 2019 7.067 7.079 6.999 7.036 96,273 -0.03(-0.43%)
Aug 08, 2019 6.993 7.073 6.944 7.067 151,368 +0.09(+1.22%)
Aug 07, 2019 6.963 7.005 6.859 6.981 180,176 +0.00(+0.00%)
Aug 06, 2019 6.871 6.987 6.871 6.981 228,062 +0.11(+1.60%)
Aug 05, 2019 6.883 6.895 6.792 6.871 288,610 -0.02(-0.27%)
Aug 02, 2019 6.944 6.957 6.841 6.889 166,841 -0.04(-0.62%)
Aug 01, 2019 7.054 7.091 6.865 6.932 267,073 +0.01(+0.18%)
Jul 31, 2019 6.908 6.957 6.822 6.920 180,573 +0.03(+0.44%)
Jul 30, 2019 6.847 6.926 6.841 6.889 111,051 +0.05(+0.80%)
Jul 29, 2019 6.889 6.926 6.834 6.834 154,019 -0.06(-0.89%)
Jul 26, 2019 6.871 6.908 6.865 6.895 111,172 +0.01(+0.18%)
Jul 25, 2019 6.920 6.938 6.871 6.883 119,647 -0.04(-0.53%)
Jul 24, 2019 6.834 6.932 6.834 6.920 136,844 +0.06(+0.89%)
Jul 23, 2019 6.859 6.876 6.816 6.859 148,111 +0.03(+0.45%)
Jul 22, 2019 6.828 6.841 6.761 6.828 233,839 +0.01(+0.18%)
Jul 19, 2019 6.871 6.902 6.792 6.816 231,023 -0.01(-0.20%)
Jul 18, 2019 6.830 6.854 6.787 6.830 202,642 -0.01(-0.18%)
Jul 17, 2019 6.915 6.945 6.830 6.842 310,399 -0.10(-1.49%)
Jul 16, 2019 6.933 6.969 6.915 6.945 142,985 +0.03(+0.44%)
Jul 15, 2019 6.902 6.951 6.890 6.915 144,176 +0.03(+0.44%)
Jul 12, 2019 6.830 6.921 6.830 6.884 135,404 +0.05(+0.80%)
Jul 11, 2019 6.848 6.872 6.830 6.830 171,632 -0.01(-0.18%)
Jul 10, 2019 6.848 6.872 6.817 6.842 219,335 +0.00(+0.00%)
Jul 09, 2019 6.848 6.872 6.836 6.842 126,786 -0.02(-0.35%)
Jul 08, 2019 6.799 6.866 6.799 6.866 212,840 +0.04(+0.62%)
Jul 05, 2019 6.872 6.908 6.799 6.823 232,263 -0.04(-0.62%)
Jul 03, 2019 6.872 6.902 6.866 6.866 72,149 +0.04(+0.53%)
Jul 02, 2019 6.902 6.908 6.811 6.830 206,900 -0.05(-0.71%)
Jul 01, 2019 6.854 6.921 6.830 6.878 262,454 +0.06(+0.89%)
Jun 28, 2019 6.781 6.921 6.769 6.817 297,659 +0.04(+0.63%)
Jun 27, 2019 6.757 6.811 6.738 6.775 207,776 +0.02(+0.27%)
Jun 26, 2019 6.830 6.884 6.751 6.757 157,823 -0.08(-1.15%)
Jun 25, 2019 6.927 6.933 6.830 6.836 116,971 -0.08(-1.14%)
Jun 24, 2019 6.872 6.963 6.860 6.915 130,225 +0.03(+0.44%)
Jun 21, 2019 6.969 6.969 6.866 6.884 380,022 -0.08(-1.22%)
Jun 20, 2019 7.121 7.121 6.921 6.969 248,156 -0.10(-1.46%)
Jun 19, 2019 7.121 7.194 7.066 7.072 187,286 -0.01(-0.09%)
Jun 18, 2019 7.103 7.194 7.072 7.078 201,510 -0.01(-0.19%)
Jun 17, 2019 7.092 7.170 7.062 7.092 267,005 +0.03(+0.43%)
Jun 14, 2019 7.068 7.140 7.050 7.062 261,119 +0.02(+0.26%)
Jun 13, 2019 7.062 7.086 6.971 7.043 239,926 -0.01(-0.09%)
Jun 12, 2019 6.947 7.092 6.941 7.050 243,932 +0.11(+1.57%)
Jun 11, 2019 6.935 6.983 6.881 6.941 237,863 +0.07(+1.05%)
Jun 10, 2019 6.790 6.905 6.772 6.868 193,388 +0.09(+1.34%)
Jun 07, 2019 6.790 6.851 6.754 6.778 226,987 +0.02(+0.36%)
Jun 06, 2019 6.645 6.766 6.645 6.754 171,742 +0.11(+1.63%)
Jun 05, 2019 6.706 6.706 6.621 6.645 243,097 -0.02(-0.36%)
Jun 04, 2019 6.856 6.856 6.663 6.669 411,312 -0.10(-1.52%)
Jun 03, 2019 6.676 6.790 6.676 6.772 345,055 +0.11(+1.62%)
May 31, 2019 6.886 6.906 6.658 6.664 414,527 -0.23(-3.30%)
May 30, 2019 6.904 6.940 6.844 6.892 205,585 +0.01(+0.09%)
May 29, 2019 6.886 6.940 6.852 6.886 216,050 -0.01(-0.17%)
May 28, 2019 7.011 7.011 6.898 6.898 246,887 -0.09(-1.29%)
May 24, 2019 6.981 7.005 6.922 6.987 140,458 +0.03(+0.43%)
May 23, 2019 6.922 6.963 6.904 6.958 152,882 +0.01(+0.09%)
May 22, 2019 6.892 6.981 6.892 6.952 123,909 +0.04(+0.52%)
May 21, 2019 7.089 7.089 6.904 6.916 278,986 -0.16(-2.30%)
May 20, 2019 6.906 7.102 6.906 7.078 288,804 +0.15(+2.24%)
May 17, 2019 6.930 7.007 6.912 6.924 194,010 -0.07(-0.94%)
May 16, 2019 6.894 7.007 6.852 6.989 258,121 +0.10(+1.38%)
May 15, 2019 7.084 7.114 6.822 6.894 836,832 -0.23(-3.18%)
May 14, 2019 7.168 7.293 7.108 7.120 299,740 -0.05(-0.66%)
May 13, 2019 7.245 7.305 7.102 7.168 315,949 -0.13(-1.71%)
May 10, 2019 7.269 7.316 7.263 7.293 164,614 +0.02(+0.33%)
May 09, 2019 7.334 7.346 7.233 7.269 177,127 -0.07(-0.89%)
May 08, 2019 7.340 7.408 7.323 7.334 109,274 -0.01(-0.16%)
May 07, 2019 7.400 7.436 7.305 7.346 204,725 -0.07(-0.88%)
May 06, 2019 7.364 7.465 7.352 7.412 136,361 +0.00(+0.00%)
May 03, 2019 7.364 7.465 7.364 7.412 215,007 +0.04(+0.57%)
May 02, 2019 7.400 7.435 7.334 7.370 122,404 -0.02(-0.32%)
May 01, 2019 7.483 7.483 7.388 7.394 184,571 -0.06(-0.80%)
Apr 30, 2019 7.477 7.477 7.358 7.454 176,651 -0.01(-0.08%)
Apr 29, 2019 7.442 7.483 7.424 7.459 137,733 +0.03(+0.40%)
Apr 26, 2019 7.329 7.436 7.327 7.430 176,205 +0.10(+1.30%)
Apr 25, 2019 7.358 7.388 7.221 7.334 247,788 -0.03(-0.40%)
Apr 24, 2019 7.364 7.424 7.364 7.364 144,582 +0.00(+0.00%)
Apr 23, 2019 7.358 7.436 7.352 7.364 168,762 -0.01(-0.16%)
Apr 22, 2019 7.323 7.412 7.323 7.376 227,741 +0.05(+0.65%)
Apr 18, 2019 7.442 7.494 7.329 7.329 293,955 -0.12(-1.61%)
Apr 17, 2019 7.502 7.520 7.413 7.449 196,657 -0.04(-0.47%)
Apr 16, 2019 7.401 7.520 7.390 7.484 303,336 +0.08(+1.12%)
Apr 15, 2019 7.354 7.401 7.336 7.401 180,878 +0.08(+1.05%)
Apr 12, 2019 7.425 7.426 7.283 7.324 284,237 -0.09(-1.20%)
Apr 11, 2019 7.301 7.419 7.293 7.413 356,385 +0.14(+1.87%)
Apr 10, 2019 7.176 7.283 7.176 7.277 245,303 +0.11(+1.49%)
Apr 09, 2019 7.170 7.212 7.165 7.170 194,198 +0.00(+0.00%)
Apr 08, 2019 7.147 7.182 7.117 7.170 220,169 +0.01(+0.17%)
Apr 05, 2019 7.111 7.159 7.098 7.159 138,487 +0.05(+0.75%)
Apr 04, 2019 7.105 7.141 7.088 7.105 184,693 -0.01(-0.17%)
Apr 03, 2019 7.105 7.117 7.052 7.117 223,810 +0.02(+0.25%)
Apr 02, 2019 6.993 7.105 6.969 7.099 271,793 +0.11(+1.61%)
Apr 01, 2019 6.940 7.005 6.910 6.987 377,873 +0.12(+1.72%)
Mar 29, 2019 6.928 6.956 6.863 6.868 238,975 -0.06(-0.85%)
Mar 28, 2019 6.963 6.993 6.868 6.928 420,583 -0.01(-0.17%)
Mar 27, 2019 6.863 6.963 6.863 6.940 202,200 +0.08(+1.21%)
Mar 26, 2019 6.857 6.934 6.851 6.857 164,291 +0.02(+0.35%)
Mar 25, 2019 6.874 6.892 6.803 6.833 207,634 -0.04(-0.52%)
Mar 22, 2019 6.922 6.963 6.857 6.868 188,815 -0.05(-0.77%)
Mar 21, 2019 6.898 6.981 6.898 6.922 129,360 +0.01(+0.17%)
Mar 20, 2019 6.975 6.987 6.898 6.910 170,940 -0.05(-0.68%)
Mar 19, 2019 7.070 7.076 6.945 6.957 243,395 -0.08(-1.11%)
Mar 18, 2019 6.982 7.035 6.959 7.035 272,329 +0.06(+0.93%)
Mar 15, 2019 6.918 6.971 6.918 6.971 385,907 +0.05(+0.68%)
Mar 14, 2019 6.918 6.935 6.906 6.924 172,518 +0.02(+0.26%)
Mar 13, 2019 6.829 6.924 6.829 6.906 154,449 +0.08(+1.21%)
Mar 12, 2019 6.935 6.935 6.800 6.824 144,090 -0.09(-1.36%)
Mar 11, 2019 6.776 6.953 6.773 6.918 247,206 +0.18(+2.62%)
Mar 08, 2019 6.688 6.788 6.688 6.741 90,701 +0.02(+0.35%)
Mar 07, 2019 6.735 6.759 6.676 6.718 139,670 -0.01(-0.18%)
Mar 06, 2019 6.741 6.771 6.712 6.729 123,135 -0.04(-0.61%)
Mar 05, 2019 6.882 6.882 6.712 6.771 256,088 -0.11(-1.54%)
Mar 04, 2019 6.924 6.935 6.812 6.877 219,911 -0.02(-0.26%)
Mar 01, 2019 6.924 6.947 6.800 6.894 375,716 +0.01(+0.17%)
Feb 28, 2019 6.982 6.989 6.877 6.882 325,305 -0.09(-1.27%)
Feb 27, 2019 7.041 7.041 6.950 6.971 135,322 -0.07(-1.00%)
Feb 26, 2019 7.094 7.094 6.977 7.041 250,581 -0.05(-0.75%)
Feb 25, 2019 7.088 7.094 6.953 7.094 336,101 +0.00(+0.00%)
Feb 22, 2019 7.035 7.094 6.994 7.094 528,415 +0.04(+0.58%)
Feb 21, 2019 6.965 7.065 6.941 7.053 251,232 +0.11(+1.61%)
Feb 20, 2019 6.971 7.035 6.894 6.941 343,060 -0.03(-0.42%)
Feb 19, 2019 7.065 7.077 6.947 6.971 408,943 -0.08(-1.19%)
Feb 15, 2019 7.013 7.066 6.981 7.054 277,066 +0.05(+0.67%)
Feb 14, 2019 6.949 7.037 6.920 7.007 191,068 +0.03(+0.42%)
Feb 13, 2019 7.002 7.025 6.943 6.978 185,685 -0.02(-0.33%)
Feb 12, 2019 7.048 7.054 6.931 7.002 444,809 -0.03(-0.42%)
Feb 11, 2019 6.879 7.043 6.808 7.031 406,841 +0.16(+2.39%)
Feb 08, 2019 6.803 6.873 6.750 6.867 218,475 +0.06(+0.86%)
Feb 07, 2019 6.756 6.820 6.721 6.808 304,012 +0.05(+0.69%)
Feb 06, 2019 6.469 6.861 6.440 6.762 585,672 +0.32(+5.00%)
Feb 05, 2019 6.416 6.440 6.381 6.440 124,949 +0.06(+0.92%)
Feb 04, 2019 6.410 6.422 6.364 6.381 168,202 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.