Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.07 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.59 11.83 191,819 +0.28(+2.47%)
Jan 28, 2022 11.53 11.56 11.31 11.54 130,365 +0.07(+0.65%)
Jan 27, 2022 11.54 11.69 11.45 11.47 182,030 -0.07(-0.58%)
Jan 26, 2022 11.63 11.95 11.44 11.53 186,627 -0.03(-0.26%)
Jan 25, 2022 10.90 11.59 10.83 11.56 226,838 +0.61(+5.54%)
Jan 24, 2022 11.29 11.33 10.42 10.96 812,612 -0.64(-5.56%)
Jan 21, 2022 11.87 11.99 11.54 11.60 316,616 -0.30(-2.52%)
Jan 20, 2022 12.18 12.25 11.88 11.90 139,261 -0.28(-2.31%)
Jan 19, 2022 12.37 12.39 12.15 12.18 116,750 -0.12(-0.97%)
Jan 18, 2022 12.09 12.42 11.94 12.30 230,449 +0.19(+1.60%)
Jan 14, 2022 12.11 0 -0.31(-2.52%)
Jan 13, 2022 12.59 12.59 12.37 12.42 126,950 -0.12(-0.95%)
Jan 12, 2022 12.55 12.67 12.47 12.54 94,140 +0.00(+0.00%)
Jan 11, 2022 12.45 12.54 12.29 12.54 116,471 +0.14(+1.14%)
Jan 10, 2022 12.50 12.55 12.21 12.40 199,190 -0.21(-1.66%)
Jan 07, 2022 12.60 12.64 12.49 12.61 87,746 +0.01(+0.06%)
Jan 06, 2022 12.51 12.75 12.51 12.60 119,302 +0.08(+0.66%)
Jan 05, 2022 12.71 12.76 12.51 12.52 132,674 -0.16(-1.29%)
Jan 04, 2022 12.68 12.75 12.62 12.68 96,214 +0.02(+0.18%)
Jan 03, 2022 12.70 12.77 12.56 12.66 141,693 -0.08(-0.64%)
Dec 31, 2021 12.57 12.79 12.57 12.74 110,736 +0.14(+1.13%)
Dec 30, 2021 12.61 12.79 12.58 12.60 123,558 -0.04(-0.35%)
Dec 29, 2021 12.52 12.74 12.46 12.64 220,546 +0.15(+1.19%)
Dec 28, 2021 12.53 12.68 12.32 12.49 160,603 +0.01(+0.06%)
Dec 27, 2021 12.38 12.50 12.31 12.49 137,414 +0.13(+1.03%)
Dec 23, 2021 12.26 12.45 12.22 12.36 104,413 +0.17(+1.41%)
Dec 22, 2021 12.00 12.25 11.91 12.19 121,988 +0.07(+0.58%)
Dec 21, 2021 12.09 12.34 12.09 12.12 86,189 +0.10(+0.80%)
Dec 20, 2021 12.12 12.18 11.80 12.02 291,674 -0.19(-1.58%)
Dec 17, 2021 12.19 12.36 11.98 12.21 219,033 +0.04(+0.30%)
Dec 16, 2021 12.32 12.41 12.17 12.18 112,391 -0.04(-0.36%)
Dec 15, 2021 12.07 12.27 11.99 12.22 126,706 +0.20(+1.67%)
Dec 14, 2021 12.24 12.28 11.98 12.02 156,876 -0.26(-2.12%)
Dec 13, 2021 12.36 12.45 12.27 12.28 107,431 -0.03(-0.24%)
Dec 10, 2021 12.31 12.36 12.22 12.31 73,640 +0.11(+0.91%)
Dec 09, 2021 12.33 12.34 12.05 12.20 151,931 -0.10(-0.85%)
Dec 08, 2021 12.44 12.49 12.27 12.30 117,014 -0.09(-0.72%)
Dec 07, 2021 12.19 12.44 12.19 12.39 181,713 +0.23(+1.89%)
Dec 06, 2021 12.24 12.24 12.03 12.16 170,282 +0.01(+0.06%)
Dec 03, 2021 12.33 12.41 11.94 12.16 222,692 -0.13(-1.02%)
Dec 02, 2021 12.19 12.38 12.19 12.28 92,604 +0.10(+0.79%)
Dec 01, 2021 12.45 12.52 12.18 12.18 132,805 -0.02(-0.18%)
Nov 30, 2021 12.23 12.32 12.13 12.21 169,797 -0.03(-0.24%)
Nov 29, 2021 12.43 12.46 12.17 12.24 228,845 -0.16(-1.31%)
Nov 26, 2021 12.45 12.45 12.11 12.40 212,518 -0.17(-1.35%)
Nov 24, 2021 12.38 12.63 12.36 12.57 138,002 +0.17(+1.37%)
Nov 23, 2021 12.35 12.47 12.30 12.40 125,727 +0.03(+0.24%)
Nov 22, 2021 12.54 12.63 12.32 12.37 183,629 -0.04(-0.36%)
Nov 19, 2021 12.29 12.54 12.22 12.41 134,519 +0.04(+0.36%)
Nov 18, 2021 12.43 12.37 12.28 12.37 178,963 -0.02(-0.15%)
Nov 17, 2021 12.42 12.46 12.34 12.39 134,805 -0.02(-0.18%)
Nov 16, 2021 12.23 12.49 12.20 12.41 169,567 +0.21(+1.69%)
Nov 15, 2021 12.18 12.29 12.16 12.20 184,363 +0.05(+0.42%)
Nov 12, 2021 12.17 12.20 12.10 12.15 73,343 +0.02(+0.18%)
Nov 11, 2021 12.03 12.17 12.02 12.13 125,689 +0.09(+0.73%)
Nov 10, 2021 12.11 12.04 125,964 -0.06(-0.49%)
Nov 09, 2021 12.13 12.17 12.02 12.10 88,125 -0.05(-0.42%)
Nov 08, 2021 12.13 12.25 12.05 12.15 164,118 +0.10(+0.85%)
Nov 05, 2021 11.89 12.16 11.81 12.05 199,993 +0.24(+2.05%)
Nov 04, 2021 11.76 11.87 11.69 11.81 217,979 +0.10(+0.88%)
Nov 03, 2021 11.80 11.80 11.45 11.70 173,291 +0.12(+1.08%)
Nov 02, 2021 11.69 11.75 11.51 11.58 152,679 -0.12(-1.01%)
Nov 01, 2021 11.69 11.90 11.65 11.70 327,863 +0.04(+0.38%)
Oct 29, 2021 11.41 11.70 11.41 11.65 160,488 +0.15(+1.34%)
Oct 28, 2021 11.29 11.53 11.29 11.50 99,079 +0.21(+1.82%)
Oct 27, 2021 11.34 11.41 11.29 11.29 104,703 -0.05(-0.45%)
Oct 26, 2021 11.38 11.34 143,019 +0.04(+0.32%)
Oct 25, 2021 11.20 11.34 11.20 11.31 178,854 +0.12(+1.05%)
Oct 22, 2021 11.14 11.26 11.08 11.19 279,135 +0.05(+0.46%)
Oct 21, 2021 11.04 11.23 10.99 11.14 221,945 +0.08(+0.77%)
Oct 20, 2021 11.06 11.11 11.00 11.05 171,151 +0.01(+0.07%)
Oct 19, 2021 10.96 11.06 10.92 11.05 153,778 +0.14(+1.27%)
Oct 18, 2021 10.78 10.92 10.77 10.91 141,637 +0.15(+1.36%)
Oct 15, 2021 10.72 10.85 10.70 10.76 124,756 +0.12(+1.10%)
Oct 14, 2021 10.72 10.74 10.62 10.64 134,546 +0.01(+0.14%)
Oct 13, 2021 10.47 10.67 10.42 10.63 189,777 +0.26(+2.47%)
Oct 12, 2021 10.39 10.44 10.36 10.37 113,809 +0.02(+0.21%)
Oct 11, 2021 10.36 10.45 10.32 10.35 86,106 +0.04(+0.35%)
Oct 08, 2021 10.33 10.42 10.31 10.31 88,951 +0.01(+0.07%)
Oct 07, 2021 10.35 10.53 10.29 10.31 137,578 +0.01(+0.14%)
Oct 06, 2021 10.20 10.35 10.20 10.29 116,644 +0.04(+0.43%)
Oct 05, 2021 10.23 10.35 10.21 10.25 90,359 +0.04(+0.43%)
Oct 04, 2021 10.22 10.34 10.19 10.21 125,291 -0.04(-0.43%)
Oct 01, 2021 10.23 10.34 10.18 10.25 140,967 +0.10(+1.01%)
Sep 30, 2021 10.27 10.42 10.15 10.15 193,131 -0.06(-0.57%)
Sep 29, 2021 10.18 10.26 10.01 10.21 156,961 +0.05(+0.50%)
Sep 28, 2021 10.28 10.38 10.15 10.15 139,750 -0.15(-1.49%)
Sep 27, 2021 10.31 10.39 10.25 10.31 129,130 +0.05(+0.50%)
Sep 24, 2021 10.34 10.42 10.23 10.26 106,746 -0.10(-0.99%)
Sep 23, 2021 10.41 10.55 10.33 10.36 109,837 -0.01(-0.14%)
Sep 22, 2021 10.29 10.50 10.27 10.37 122,894 +0.10(+0.93%)
Sep 21, 2021 10.30 10.40 10.25 10.28 183,298 -0.01(-0.07%)
Sep 20, 2021 10.33 10.34 10.13 10.29 242,434 -0.10(-0.98%)
Sep 17, 2021 10.53 10.59 10.37 10.39 453,008 -0.12(-1.11%)
Sep 16, 2021 10.55 10.58 10.37 10.50 109,461 -0.07(-0.62%)
Sep 15, 2021 10.37 10.61 10.35 10.57 117,746 +0.17(+1.68%)
Sep 14, 2021 10.53 10.54 10.35 10.39 96,728 -0.04(-0.42%)
Sep 13, 2021 10.54 10.54 10.26 10.44 198,517 -0.04(-0.42%)
Sep 10, 2021 10.63 10.65 10.45 10.48 90,647 -0.10(-0.96%)
Sep 09, 2021 10.61 10.70 10.56 10.58 113,678 +0.00(+0.00%)
Sep 08, 2021 10.66 10.71 10.58 10.58 96,915 -0.05(-0.48%)
Sep 07, 2021 10.80 10.82 10.58 10.63 141,665 -0.19(-1.75%)
Sep 03, 2021 10.95 10.95 10.66 10.82 111,432 -0.04(-0.40%)
Sep 02, 2021 10.98 11.00 10.84 10.87 89,957 -0.10(-0.93%)
Sep 01, 2021 10.90 11.09 10.85 10.97 205,703 +0.08(+0.73%)
Aug 31, 2021 10.80 10.93 10.77 10.89 155,814 +0.09(+0.88%)
Aug 30, 2021 10.85 10.88 10.72 10.80 126,678 +0.00(+0.00%)
Aug 27, 2021 10.70 10.89 10.69 10.80 98,080 +0.15(+1.43%)
Aug 26, 2021 10.72 10.72 10.58 10.64 102,698 -0.04(-0.41%)
Aug 25, 2021 10.61 10.74 10.57 10.69 112,126 +0.12(+1.10%)
Aug 24, 2021 10.58 10.61 10.51 10.57 117,658 +0.04(+0.34%)
Aug 23, 2021 10.46 10.62 10.46 10.53 142,402 +0.07(+0.69%)
Aug 20, 2021 10.35 10.54 10.15 10.46 131,890 +0.17(+1.69%)
Aug 19, 2021 10.62 10.62 10.27 10.29 214,560 -0.36(-3.39%)
Aug 18, 2021 10.72 10.83 10.63 10.65 115,968 -0.07(-0.67%)
Aug 17, 2021 10.89 10.91 10.63 10.72 168,651 -0.20(-1.79%)
Aug 16, 2021 10.86 10.91 10.84 10.92 139,095 -0.02(-0.20%)
Aug 13, 2021 10.84 11.01 10.84 10.94 175,101 +0.11(+1.00%)
Aug 12, 2021 10.74 10.83 10.71 10.83 96,482 +0.08(+0.74%)
Aug 11, 2021 10.77 10.81 10.66 10.75 185,213 +0.04(+0.34%)
Aug 10, 2021 10.61 10.76 10.53 10.71 286,310 +0.16(+1.51%)
Aug 09, 2021 10.61 10.63 10.55 10.55 85,986 -0.04(-0.34%)
Aug 06, 2021 10.52 10.61 10.50 10.59 95,686 +0.12(+1.10%)
Aug 05, 2021 10.47 10.52 10.38 10.47 121,033 +0.01(+0.07%)
Aug 04, 2021 10.52 10.55 10.46 10.47 136,179 -0.05(-0.48%)
Aug 03, 2021 10.37 10.53 10.30 10.52 190,413 +0.17(+1.61%)
Aug 02, 2021 10.42 10.46 10.35 10.35 112,047 -0.04(-0.42%)
Jul 30, 2021 10.37 10.45 10.34 10.40 118,977 +0.04(+0.35%)
Jul 29, 2021 10.47 10.47 10.34 10.36 102,831 +0.02(+0.21%)
Jul 28, 2021 10.32 10.40 10.27 10.34 91,796 +0.02(+0.21%)
Jul 27, 2021 10.34 10.41 10.27 10.32 101,381 -0.07(-0.70%)
Jul 26, 2021 10.30 10.43 10.27 10.39 111,049 +0.08(+0.77%)
Jul 23, 2021 10.33 10.47 10.29 10.31 215,213 -0.04(-0.42%)
Jul 22, 2021 10.46 10.49 10.32 10.35 72,889 -0.09(-0.90%)
Jul 21, 2021 10.43 10.54 10.37 10.45 108,882 +0.09(+0.83%)
Jul 20, 2021 10.25 10.43 10.19 10.36 131,367 +0.16(+1.55%)
Jul 19, 2021 10.22 10.32 9.984 10.20 209,290 -0.19(-1.80%)
Jul 16, 2021 10.44 10.55 10.37 10.39 115,684 -0.02(-0.21%)
Jul 15, 2021 10.44 10.53 10.36 10.41 243,368 -0.04(-0.34%)
Jul 14, 2021 10.50 10.59 10.41 10.45 145,430 -0.05(-0.48%)
Jul 13, 2021 10.59 10.59 10.45 10.50 96,884 -0.07(-0.68%)
Jul 12, 2021 10.49 10.57 10.45 10.57 100,886 +0.09(+0.82%)
Jul 09, 2021 10.38 10.50 10.36 10.48 111,554 +0.17(+1.60%)
Jul 08, 2021 10.43 10.43 10.22 10.32 200,169 -0.19(-1.78%)
Jul 07, 2021 10.65 10.65 10.47 10.50 134,578 -0.12(-1.15%)
Jul 06, 2021 10.53 10.65 10.47 10.63 208,433 +0.02(+0.20%)
Jul 02, 2021 10.43 10.60 10.43 10.60 164,982 +0.16(+1.52%)
Jul 01, 2021 10.36 10.47 10.33 10.45 79,390 +0.08(+0.76%)
Jun 30, 2021 10.37 10.41 10.35 10.37 153,507 +0.06(+0.56%)
Jun 29, 2021 10.36 10.43 10.29 10.31 101,645 -0.08(-0.76%)
Jun 28, 2021 10.49 10.52 10.35 10.39 123,201 +0.00(+0.00%)
Jun 25, 2021 10.40 10.52 10.35 10.39 150,975 -0.02(-0.21%)
Jun 24, 2021 10.42 10.43 10.32 10.41 280,251 +0.05(+0.49%)
Jun 23, 2021 10.44 10.44 10.33 10.36 82,598 -0.03(-0.28%)
Jun 22, 2021 10.39 10.41 10.31 10.39 85,194 +0.03(+0.28%)
Jun 21, 2021 10.01 10.47 10.01 10.36 218,542 +0.36(+3.60%)
Jun 18, 2021 10.24 10.24 9.935 10.000 494,725 -0.20(-1.97%)
Jun 17, 2021 10.27 10.33 10.08 10.20 187,727 -0.10(-0.98%)
Jun 16, 2021 10.28 10.36 10.12 10.30 204,870 +0.02(+0.21%)
Jun 15, 2021 10.45 10.48 10.18 10.28 293,093 -0.14(-1.31%)
Jun 14, 2021 10.52 10.57 10.35 10.42 339,049 -0.16(-1.56%)
Jun 11, 2021 10.53 10.67 10.50 10.58 233,799 +0.12(+1.16%)
Jun 10, 2021 10.56 10.58 10.46 10.46 178,135 -0.06(-0.54%)
Jun 09, 2021 10.56 10.56 10.44 10.52 205,336 -0.01(-0.14%)
Jun 08, 2021 10.50 10.57 10.43 10.53 177,159 +0.09(+0.82%)
Jun 07, 2021 10.52 10.56 10.37 10.45 173,584 +0.04(+0.34%)
Jun 04, 2021 10.38 10.47 10.35 10.41 215,404 +0.10(+0.97%)
Jun 03, 2021 10.27 10.45 10.20 10.31 263,389 +0.04(+0.35%)
Jun 02, 2021 10.21 10.30 10.18 10.27 213,891 +0.09(+0.91%)
Jun 01, 2021 10.05 10.24 10.05 10.18 244,495 +0.14(+1.42%)
May 28, 2021 10.05 10.11 9.989 10.04 174,150 +0.04(+0.36%)
May 27, 2021 9.946 10.05 9.889 10.00 145,710 +0.11(+1.08%)
May 26, 2021 9.654 9.949 9.654 9.896 118,829 +0.17(+1.76%)
May 25, 2021 9.868 9.939 9.711 9.725 107,845 -0.14(-1.45%)
May 24, 2021 9.839 9.910 9.775 9.868 107,161 +0.07(+0.73%)
May 21, 2021 9.718 9.832 9.718 9.796 120,248 +0.04(+0.44%)
May 20, 2021 9.639 9.768 9.568 9.753 105,956 +0.09(+0.88%)
May 19, 2021 9.589 9.739 9.487 9.668 168,142 +0.03(+0.30%)
May 18, 2021 9.704 9.818 9.632 9.639 140,266 -0.08(-0.81%)
May 17, 2021 9.562 9.789 9.512 9.718 233,128 +0.21(+2.16%)
May 14, 2021 9.611 9.682 9.421 9.512 220,465 +0.09(+0.98%)
May 13, 2021 9.200 9.491 9.200 9.420 228,005 +0.21(+2.31%)
May 12, 2021 9.349 9.392 9.044 9.207 400,673 -0.19(-2.04%)
May 11, 2021 9.576 9.576 9.214 9.399 505,417 -0.31(-3.21%)
May 10, 2021 9.846 9.885 9.704 9.711 238,180 -0.09(-0.87%)
May 07, 2021 9.746 9.874 9.746 9.796 142,547 +0.02(+0.22%)
May 06, 2021 9.838 9.895 9.675 9.775 289,333 -0.09(-0.93%)
May 05, 2021 9.860 9.916 9.831 9.867 134,374 +0.02(+0.22%)
May 04, 2021 9.959 10.02 9.796 9.846 248,962 -0.16(-1.63%)
May 03, 2021 10.16 10.16 9.938 10.01 237,174 -0.09(-0.84%)
Apr 30, 2021 10.21 10.26 10.09 10.09 173,543 -0.13(-1.25%)
Apr 29, 2021 10.19 10.27 10.07 10.22 266,606 +0.06(+0.63%)
Apr 28, 2021 10.07 10.21 10.02 10.16 233,531 +0.13(+1.34%)
Apr 27, 2021 9.945 10.02 9.895 10.02 241,372 +0.11(+1.07%)
Apr 26, 2021 9.973 9.973 9.874 9.916 166,686 -0.04(-0.36%)
Apr 23, 2021 9.931 9.994 9.860 9.952 161,137 +0.06(+0.65%)
Apr 22, 2021 10.04 10.04 9.860 9.888 246,188 -0.12(-1.21%)
Apr 21, 2021 10.04 10.07 9.896 10.01 276,109 +0.02(+0.21%)
Apr 20, 2021 9.945 10.04 9.853 9.987 329,671 +0.04(+0.35%)
Apr 19, 2021 9.980 9.987 9.839 9.952 301,876 +0.02(+0.21%)
Apr 16, 2021 9.825 9.980 9.755 9.931 366,377 +0.19(+1.96%)
Apr 15, 2021 9.613 9.822 9.600 9.740 285,059 +0.17(+1.77%)
Apr 14, 2021 9.529 9.620 9.515 9.571 205,680 +0.04(+0.44%)
Apr 13, 2021 9.529 9.543 9.409 9.529 207,776 +0.05(+0.52%)
Apr 12, 2021 9.395 9.522 9.388 9.479 242,833 +0.01(+0.15%)
Apr 09, 2021 9.388 9.543 9.352 9.465 455,209 +0.13(+1.44%)
Apr 08, 2021 9.289 9.366 9.253 9.331 172,771 +0.09(+0.99%)
Apr 07, 2021 9.176 9.345 9.140 9.239 331,364 +0.08(+0.85%)
Apr 06, 2021 8.971 9.169 8.936 9.162 519,928 +0.23(+2.61%)
Apr 05, 2021 8.823 8.943 8.795 8.929 204,977 +0.09(+1.04%)
Apr 01, 2021 8.661 8.837 8.661 8.837 152,728 +0.20(+2.37%)
Mar 31, 2021 8.738 8.844 8.597 8.632 209,318 -0.10(-1.13%)
Mar 30, 2021 8.788 8.830 8.696 8.731 179,074 +0.04(+0.41%)
Mar 29, 2021 8.661 8.781 8.611 8.696 206,615 +0.04(+0.41%)
Mar 26, 2021 8.562 8.682 8.512 8.661 140,827 +0.11(+1.32%)
Mar 25, 2021 8.470 8.569 8.293 8.548 203,153 +0.06(+0.66%)
Mar 24, 2021 8.583 8.675 8.477 8.491 160,486 -0.03(-0.33%)
Mar 23, 2021 8.646 8.682 8.484 8.519 130,719 -0.11(-1.23%)
Mar 22, 2021 8.625 8.731 8.555 8.625 235,739 +0.00(+0.00%)
Mar 19, 2021 8.590 8.653 8.463 8.625 379,695 -0.01(-0.16%)
Mar 18, 2021 8.886 8.964 8.639 8.639 295,106 -0.21(-2.39%)
Mar 17, 2021 8.809 8.971 8.788 8.851 252,344 +0.00(+0.00%)
Mar 16, 2021 8.942 8.942 8.781 8.851 295,196 -0.04(-0.47%)
Mar 15, 2021 8.774 8.907 8.718 8.893 208,965 +0.18(+2.01%)
Mar 12, 2021 8.690 8.830 8.669 8.718 206,151 +0.09(+1.06%)
Mar 11, 2021 8.549 8.676 8.514 8.626 203,777 +0.08(+0.90%)
Mar 10, 2021 8.556 8.598 8.486 8.549 151,145 +0.03(+0.33%)
Mar 09, 2021 8.486 8.598 8.402 8.521 271,391 +0.07(+0.83%)
Mar 08, 2021 8.381 8.493 8.325 8.451 277,468 -0.01(-0.08%)
Mar 05, 2021 8.472 8.549 8.254 8.458 259,861 -0.01(-0.08%)
Mar 04, 2021 8.528 8.570 8.423 8.465 249,985 -0.05(-0.58%)
Mar 03, 2021 8.507 8.605 8.444 8.514 211,102 +0.01(+0.08%)
Mar 02, 2021 8.416 8.556 8.339 8.507 252,909 +0.09(+1.08%)
Mar 01, 2021 8.409 8.542 8.339 8.416 289,220 +0.08(+1.01%)
Feb 26, 2021 8.325 8.416 8.247 8.332 179,224 +0.05(+0.59%)
Feb 25, 2021 8.339 8.423 8.219 8.283 212,043 -0.12(-1.42%)
Feb 24, 2021 8.240 8.416 8.233 8.402 185,456 +0.20(+2.48%)
Feb 23, 2021 8.261 8.346 8.128 8.198 220,676 -0.15(-1.85%)
Feb 22, 2021 8.311 8.374 8.261 8.353 186,892 +0.01(+0.17%)
Feb 19, 2021 8.353 8.367 8.254 8.339 130,785 +0.04(+0.42%)
Feb 18, 2021 8.290 8.367 8.254 8.304 194,887 -0.02(-0.25%)
Feb 17, 2021 8.381 8.409 8.219 8.325 200,941 -0.03(-0.34%)
Feb 16, 2021 8.395 8.416 8.247 8.353 232,204 +0.02(+0.25%)
Feb 12, 2021 8.290 8.367 8.241 8.332 183,291 +0.05(+0.59%)
Feb 11, 2021 8.255 8.360 8.255 8.283 306,207 +0.06(+0.76%)
Feb 10, 2021 8.129 8.220 8.067 8.220 249,869 +0.14(+1.73%)
Feb 09, 2021 8.171 8.192 8.025 8.080 264,545 -0.06(-0.77%)
Feb 08, 2021 8.129 8.269 8.129 8.143 295,162 +0.01(+0.17%)
Feb 05, 2021 8.143 8.192 8.039 8.129 355,691 +0.15(+1.92%)
Feb 04, 2021 7.955 8.080 7.913 7.976 492,482 +0.06(+0.79%)
Feb 03, 2021 7.452 8.053 7.452 7.913 751,651 +0.53(+7.18%)
Feb 02, 2021 7.334 7.459 7.285 7.383 270,134 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.