Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4381 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3300 0.3300 0.3000 0.3168 26,766 -0.00(-1.00%)
Jan 30, 2024 0.3212 0.3212 0.3119 0.3200 51,010 +0.00(+0.03%)
Jan 29, 2024 0.3199 0.3199 0.3000 0.3199 58,196 +0.00(+0.00%)
Jan 26, 2024 0.3204 0.3299 0.3088 0.3199 45,946 +0.01(+2.86%)
Jan 25, 2024 0.3151 0.3211 0.3000 0.3110 86,842 -0.01(-2.78%)
Jan 24, 2024 0.3040 0.3290 0.2902 0.3199 71,886 +0.03(+10.31%)
Jan 23, 2024 0.3217 0.3217 0.2800 0.2900 121,898 -0.01(-3.33%)
Jan 22, 2024 0.2674 0.3393 0.2504 0.3000 474,199 +0.04(+15.56%)
Jan 19, 2024 0.2664 0.2680 0.2449 0.2596 229,494 -0.00(-0.54%)
Jan 18, 2024 0.3015 0.3200 0.2600 0.2610 204,729 -0.03(-9.12%)
Jan 17, 2024 0.2900 0.3101 0.2871 0.2872 241,331 -0.01(-4.71%)
Jan 16, 2024 0.3155 0.3190 0.3000 0.3014 162,557 -0.02(-5.81%)
Jan 12, 2024 0.3450 0.3451 0.3121 0.3200 205,001 -0.03(-7.38%)
Jan 11, 2024 0.3200 0.3710 0.3200 0.3455 678,519 +0.00(+0.79%)
Jan 10, 2024 0.3740 0.3799 0.3371 0.3428 3,258,888 -0.06(-14.94%)
Jan 09, 2024 0.4242 0.4320 0.4000 0.4030 64,175 -0.02(-4.95%)
Jan 08, 2024 0.4400 0.4400 0.4200 0.4240 48,212 -0.02(-3.64%)
Jan 05, 2024 0.4363 0.4479 0.4106 0.4400 59,856 -0.01(-2.18%)
Jan 04, 2024 0.4630 0.4800 0.4100 0.4498 136,574 -0.01(-2.22%)
Jan 03, 2024 0.4900 0.4950 0.4137 0.4600 219,387 +0.04(+8.24%)
Jan 02, 2024 0.4200 0.5300 0.4095 0.4250 201,849 +0.03(+8.97%)
Dec 29, 2023 0.4553 0.4652 0.3750 0.3900 243,190 -0.06(-13.33%)
Dec 28, 2023 0.4900 0.4957 0.4500 0.4500 129,057 -0.05(-9.20%)
Dec 27, 2023 0.6000 0.6000 0.4956 0.4956 175,060 -0.03(-6.14%)
Dec 26, 2023 0.4500 0.6199 0.4473 0.5280 673,472 +0.10(+23.94%)
Dec 22, 2023 0.3550 0.4612 0.3500 0.4260 393,723 +0.08(+23.73%)
Dec 21, 2023 0.3300 0.3531 0.3300 0.3443 75,869 +0.01(+3.86%)
Dec 20, 2023 0.3300 0.3500 0.3300 0.3315 60,205 +0.00(+0.45%)
Dec 19, 2023 0.3499 0.3674 0.3300 0.3300 111,340 -0.03(-8.51%)
Dec 18, 2023 0.3607 0.3900 0.3599 0.3607 100,255 -0.00(-1.23%)
Dec 15, 2023 0.3776 0.3900 0.3650 0.3652 65,090 -0.01(-1.83%)
Dec 14, 2023 0.3626 0.3900 0.3600 0.3720 51,625 -0.00(-0.27%)
Dec 13, 2023 0.3800 0.3899 0.3660 0.3730 52,867 +0.01(+2.19%)
Dec 12, 2023 0.3650 0.4000 0.3580 0.3650 295,243 +0.02(+7.35%)
Dec 11, 2023 0.3900 0.4120 0.3040 0.3400 237,099 -0.10(-22.73%)
Dec 08, 2023 0.4300 0.4700 0.4300 0.4400 112,325 +0.02(+4.51%)
Dec 07, 2023 0.4200 0.4300 0.4000 0.4210 96,360 +0.02(+3.95%)
Dec 06, 2023 0.4000 0.4299 0.3720 0.4050 61,899 -0.01(-1.58%)
Dec 05, 2023 0.4379 0.4380 0.3920 0.4115 87,905 +0.01(+2.62%)
Dec 04, 2023 0.4400 0.4578 0.3966 0.4010 144,756 -0.04(-10.03%)
Dec 01, 2023 0.5000 0.5062 0.4300 0.4457 104,116 -0.03(-6.17%)
Nov 30, 2023 0.5465 0.5465 0.4500 0.4750 82,658 -0.03(-6.84%)
Nov 29, 2023 0.5500 0.5699 0.5099 0.5099 63,493 -0.01(-1.94%)
Nov 28, 2023 0.5248 0.5291 0.5165 0.5200 20,840 +0.01(+1.84%)
Nov 27, 2023 0.5100 0.5470 0.5000 0.5106 62,641 +0.00(+0.12%)
Nov 24, 2023 0.5358 0.5529 0.5000 0.5100 20,781 +0.00(+0.06%)
Nov 22, 2023 0.5512 0.5535 0.5048 0.5097 65,430 +0.00(+0.24%)
Nov 21, 2023 0.5373 0.6100 0.5085 0.5085 111,658 -0.04(-7.96%)
Nov 20, 2023 0.5600 0.5925 0.5338 0.5525 132,407 -0.01(-1.37%)
Nov 17, 2023 0.6531 0.6699 0.5341 0.5602 152,898 -0.04(-6.63%)
Nov 16, 2023 0.6000 0.7399 0.5933 0.6000 231,548 +0.01(+1.52%)
Nov 15, 2023 0.5700 0.6100 0.5449 0.5910 269,798 +0.06(+11.49%)
Nov 14, 2023 0.7500 0.7500 0.5000 0.5301 605,423 -0.32(-37.51%)
Nov 13, 2023 0.9282 0.9282 0.8478 0.8483 56,503 -0.06(-6.78%)
Nov 10, 2023 0.9200 0.9432 0.8900 0.9100 23,440 -0.01(-1.26%)
Nov 09, 2023 0.9605 0.9605 0.8652 0.9216 59,483 -0.05(-5.04%)
Nov 08, 2023 1.060 1.069 0.9650 0.9705 79,977 -0.09(-8.44%)
Nov 07, 2023 1.090 1.090 1.020 1.060 38,903 +0.02(+1.92%)
Nov 06, 2023 1.100 1.100 1.030 1.040 18,963 +0.00(+0.00%)
Nov 03, 2023 1.070 1.086 1.030 1.040 88,368 -0.01(-0.95%)
Nov 02, 2023 1.056 1.083 0.9900 1.050 60,536 +0.03(+2.94%)
Nov 01, 2023 1.000 1.089 0.9500 1.020 126,464 -0.02(-1.92%)
Oct 31, 2023 1.060 1.119 1.020 1.040 67,332 -0.01(-0.95%)
Oct 30, 2023 1.060 1.140 1.030 1.050 89,263 -0.04(-3.67%)
Oct 27, 2023 1.160 1.180 1.070 1.090 92,374 -0.01(-0.91%)
Oct 26, 2023 1.100 1.130 1.050 1.100 107,499 +0.01(+0.92%)
Oct 25, 2023 1.120 1.140 1.053 1.090 140,726 -0.01(-0.91%)
Oct 24, 2023 1.070 1.140 1.070 1.100 46,118 +0.00(+0.00%)
Oct 23, 2023 1.230 1.290 1.060 1.100 104,663 -0.11(-9.09%)
Oct 20, 2023 1.290 1.440 1.180 1.210 404,574 -0.10(-7.63%)
Oct 19, 2023 1.280 1.310 1.270 1.310 121,310 +0.06(+4.80%)
Oct 18, 2023 1.220 1.260 1.170 1.250 50,461 -0.04(-3.10%)
Oct 17, 2023 1.270 1.340 1.253 1.290 83,007 +0.02(+1.57%)
Oct 16, 2023 1.220 1.330 1.225 1.270 67,685 +0.11(+9.48%)
Oct 13, 2023 1.270 1.300 1.140 1.160 44,785 -0.03(-2.52%)
Oct 12, 2023 1.300 1.340 1.140 1.190 158,052 -0.07(-5.56%)
Oct 11, 2023 1.130 1.300 1.130 1.260 111,340 +0.10(+8.62%)
Oct 10, 2023 1.200 1.200 1.090 1.160 112,269 -0.02(-1.69%)
Oct 09, 2023 1.180 1.200 1.130 1.180 35,675 -0.05(-4.07%)
Oct 06, 2023 1.300 1.300 1.220 1.230 146,882 -0.10(-7.52%)
Oct 05, 2023 1.350 1.390 1.210 1.330 158,541 -0.16(-10.74%)
Oct 04, 2023 1.600 1.600 1.420 1.490 76,659 -0.12(-7.45%)
Oct 03, 2023 1.600 1.630 1.505 1.610 300,678 +0.11(+7.33%)
Oct 02, 2023 1.670 1.670 1.460 1.500 140,064 -0.10(-6.25%)
Sep 29, 2023 1.560 1.646 1.500 1.600 67,671 +0.09(+5.96%)
Sep 28, 2023 1.760 1.760 1.270 1.510 389,725 -0.45(-22.96%)
Sep 27, 2023 2.080 2.100 1.730 1.960 59,732 +0.08(+4.26%)
Sep 26, 2023 2.240 2.240 1.870 1.880 42,154 -0.17(-8.29%)
Sep 25, 2023 2.200 2.100 2.030 2.050 27,551 -0.13(-5.96%)
Sep 22, 2023 2.190 2.290 2.131 2.180 40,302 +0.17(+8.46%)
Sep 21, 2023 1.966 2.070 1.935 2.010 23,602 -0.08(-3.83%)
Sep 20, 2023 2.060 2.090 2.000 2.090 19,817 +0.04(+1.95%)
Sep 19, 2023 2.170 2.170 2.000 2.050 37,200 -0.07(-3.30%)
Sep 18, 2023 2.150 2.290 2.040 2.120 69,635 -0.02(-0.93%)
Sep 15, 2023 2.050 2.140 2.050 2.140 29,181 +0.05(+2.39%)
Sep 14, 2023 2.150 2.253 1.994 2.090 79,260 -0.04(-1.88%)
Sep 13, 2023 2.410 2.410 2.110 2.130 28,715 -0.20(-8.39%)
Sep 12, 2023 2.280 2.410 2.270 2.325 24,552 +0.10(+4.73%)
Sep 11, 2023 2.390 2.470 2.170 2.220 64,446 -0.20(-8.26%)
Sep 08, 2023 2.560 2.760 2.420 2.420 47,057 -0.10(-3.97%)
Sep 07, 2023 2.580 2.700 2.500 2.520 18,940 -0.17(-6.32%)
Sep 06, 2023 2.700 2.780 2.580 2.690 23,435 -0.03(-1.10%)
Sep 05, 2023 2.880 2.900 2.603 2.720 55,005 -0.22(-7.48%)
Sep 01, 2023 2.950 2.950 2.790 2.940 40,682 +0.03(+1.03%)
Aug 31, 2023 3.090 3.090 2.710 2.910 82,037 -0.15(-4.90%)
Aug 30, 2023 3.100 3.140 3.030 3.060 49,589 +0.03(+0.99%)
Aug 29, 2023 3.100 3.140 2.831 3.030 68,553 +0.01(+0.33%)
Aug 28, 2023 3.100 3.100 2.930 3.020 20,004 -0.02(-0.66%)
Aug 25, 2023 2.980 3.080 2.850 3.040 32,665 +0.13(+4.47%)
Aug 24, 2023 2.860 3.000 2.800 2.910 66,678 +0.04(+1.39%)
Aug 23, 2023 2.790 2.900 2.790 2.870 30,908 -0.03(-1.03%)
Aug 22, 2023 2.850 2.930 2.750 2.900 31,548 +0.07(+2.47%)
Aug 21, 2023 2.500 2.955 2.500 2.830 85,761 +0.41(+16.94%)
Aug 18, 2023 2.360 2.520 2.331 2.420 17,294 -0.05(-2.02%)
Aug 17, 2023 2.540 2.585 2.330 2.470 48,501 +0.00(+0.14%)
Aug 16, 2023 2.440 2.620 2.385 2.466 35,195 -0.08(-3.27%)
Aug 15, 2023 2.530 2.680 2.400 2.550 97,012 -0.07(-2.67%)
Aug 14, 2023 2.660 3.050 2.540 2.620 62,201 -0.05(-1.87%)
Aug 11, 2023 2.750 2.940 2.640 2.670 100,428 -0.09(-3.26%)
Aug 10, 2023 2.770 2.931 2.710 2.760 31,464 -0.04(-1.43%)
Aug 09, 2023 2.850 2.920 2.715 2.800 17,590 -0.02(-0.71%)
Aug 08, 2023 2.820 2.870 2.700 2.820 64,142 -0.05(-1.74%)
Aug 07, 2023 2.920 2.930 2.784 2.870 39,109 -0.02(-0.69%)
Aug 04, 2023 2.910 2.920 2.780 2.890 22,537 -0.01(-0.34%)
Aug 03, 2023 2.950 3.030 2.788 2.900 41,247 -0.01(-0.34%)
Aug 02, 2023 2.950 2.950 2.700 2.910 38,552 +0.04(+1.39%)
Aug 01, 2023 2.930 2.950 2.780 2.870 43,240 -0.03(-1.03%)
Jul 31, 2023 2.910 3.009 2.800 2.900 89,743 -0.06(-2.03%)
Jul 28, 2023 2.860 3.020 2.860 2.960 60,013 +0.11(+3.86%)
Jul 27, 2023 3.200 3.200 2.790 2.850 128,316 -0.31(-9.81%)
Jul 26, 2023 3.240 3.300 3.102 3.160 105,716 -0.10(-3.07%)
Jul 25, 2023 3.280 3.330 3.010 3.260 100,032 -0.09(-2.69%)
Jul 24, 2023 3.480 3.627 3.260 3.350 84,765 -0.19(-5.37%)
Jul 21, 2023 3.320 3.660 3.260 3.540 182,126 +0.25(+7.60%)
Jul 20, 2023 3.250 3.440 3.160 3.290 117,048 +0.04(+1.23%)
Jul 19, 2023 3.330 3.410 3.210 3.250 98,020 -0.07(-2.11%)
Jul 18, 2023 3.570 3.570 3.150 3.320 256,628 -0.25(-7.00%)
Jul 17, 2023 3.500 3.640 3.430 3.570 219,772 -0.19(-5.05%)
Jul 14, 2023 3.820 3.950 3.392 3.760 320,922 -0.10(-2.59%)
Jul 13, 2023 3.910 4.038 3.850 3.860 272,389 -0.15(-3.74%)
Jul 12, 2023 3.500 4.030 3.480 4.010 606,148 +0.53(+15.23%)
Jul 11, 2023 3.300 3.500 3.250 3.480 212,080 +0.33(+10.48%)
Jul 10, 2023 3.150 3.410 3.120 3.150 397,747 -0.04(-1.25%)
Jul 07, 2023 2.940 3.230 2.770 3.190 388,982 +0.32(+11.15%)
Jul 06, 2023 2.770 2.910 2.695 2.870 229,231 +0.01(+0.35%)
Jul 05, 2023 2.970 3.080 2.600 2.860 917,128 -0.23(-7.44%)
Jul 03, 2023 2.900 3.160 2.850 3.090 1,737,717 +0.17(+5.82%)
Jun 30, 2023 2.890 3.170 2.590 2.920 32,561,006 +0.85(+41.06%)
Jun 29, 2023 1.920 2.100 1.920 2.070 398,198 +0.07(+3.51%)
Jun 28, 2023 2.090 2.090 1.950 2.000 40,176 -0.02(-0.75%)
Jun 27, 2023 2.060 2.070 1.950 2.015 31,876 -0.00(-0.25%)
Jun 26, 2023 2.080 2.080 1.970 2.020 42,213 +0.01(+0.50%)
Jun 23, 2023 2.060 2.100 1.980 2.010 93,216 -0.11(-5.10%)
Jun 22, 2023 2.120 2.148 2.000 2.118 35,378 -0.03(-1.26%)
Jun 21, 2023 2.150 2.240 2.075 2.145 38,464 +0.00(+0.23%)
Jun 20, 2023 2.260 2.270 2.100 2.140 20,620 -0.06(-2.73%)
Jun 16, 2023 2.330 2.355 2.150 2.200 55,453 -0.11(-4.97%)
Jun 15, 2023 2.190 2.370 2.090 2.315 45,674 +0.21(+9.72%)
Jun 14, 2023 2.200 2.270 2.040 2.110 42,403 -0.04(-2.02%)
Jun 13, 2023 2.240 2.240 2.110 2.154 132,060 -0.04(-1.66%)
Jun 12, 2023 2.040 2.320 2.011 2.190 117,584 +0.17(+8.42%)
Jun 09, 2023 1.860 2.130 1.860 2.020 255,900 -0.16(-7.34%)
Jun 08, 2023 2.210 2.229 2.130 2.180 49,416 +0.05(+2.35%)
Jun 07, 2023 2.280 2.280 2.060 2.130 45,051 -0.04(-1.84%)
Jun 06, 2023 2.230 2.340 2.070 2.170 45,319 -0.02(-0.91%)
Jun 05, 2023 2.400 2.400 2.110 2.190 109,816 -0.19(-7.98%)
Jun 02, 2023 2.280 2.410 2.220 2.380 22,567 +0.12(+5.31%)
Jun 01, 2023 2.350 2.450 2.210 2.260 63,163 -0.17(-7.00%)
May 31, 2023 2.170 2.490 2.060 2.430 44,069 +0.28(+13.02%)
May 30, 2023 2.350 2.350 2.050 2.150 55,232 -0.15(-6.52%)
May 26, 2023 2.170 2.650 2.110 2.300 198,692 +0.16(+7.48%)
May 25, 2023 2.200 2.200 2.050 2.140 21,150 +0.03(+1.42%)
May 24, 2023 2.080 2.155 2.047 2.110 32,944 -0.02(-0.94%)
May 23, 2023 2.140 2.152 2.070 2.130 16,312 +0.03(+1.43%)
May 22, 2023 2.070 2.246 2.030 2.100 30,067 +0.04(+1.94%)
May 19, 2023 2.100 2.120 2.050 2.060 29,773 -0.04(-1.90%)
May 18, 2023 2.075 2.130 2.058 2.100 8,887 +0.02(+1.20%)
May 17, 2023 2.110 2.240 2.060 2.075 42,583 -0.07(-3.49%)
May 16, 2023 2.250 2.250 2.060 2.150 28,341 -0.04(-1.83%)
May 15, 2023 2.170 2.280 2.130 2.190 37,613 -0.02(-0.90%)
May 12, 2023 2.390 2.390 2.160 2.210 25,509 -0.12(-5.15%)
May 11, 2023 2.390 2.470 2.260 2.330 23,748 -0.10(-4.12%)
May 10, 2023 2.530 2.530 2.380 2.430 23,535 -0.09(-3.57%)
May 09, 2023 2.500 2.520 2.390 2.520 12,462 +0.02(+0.80%)
May 08, 2023 2.380 2.570 2.330 2.500 47,228 +0.11(+4.60%)
May 05, 2023 2.380 2.480 2.306 2.390 10,882 +0.07(+3.02%)
May 04, 2023 2.220 2.369 2.220 2.320 9,172 +0.07(+3.11%)
May 03, 2023 2.270 2.410 2.190 2.250 63,503 -0.05(-2.17%)
May 02, 2023 2.250 2.300 2.100 2.300 38,852 +0.13(+5.99%)
May 01, 2023 2.270 2.360 2.170 2.170 98,481 -0.20(-8.44%)
Apr 28, 2023 2.350 2.400 2.310 2.370 13,655 +0.02(+0.85%)
Apr 27, 2023 2.340 2.350 2.300 2.350 14,609 +0.00(+0.00%)
Apr 26, 2023 2.220 2.360 2.220 2.350 66,083 +0.20(+9.30%)
Apr 25, 2023 2.300 2.340 2.100 2.150 55,073 -0.13(-5.70%)
Apr 24, 2023 2.360 2.360 2.240 2.280 23,302 -0.04(-1.81%)
Apr 21, 2023 2.470 2.470 2.250 2.322 44,183 -0.06(-2.44%)
Apr 20, 2023 2.390 2.390 2.320 2.380 18,598 -0.12(-4.80%)
Apr 19, 2023 2.490 2.500 2.390 2.500 34,385 +0.06(+2.46%)
Apr 18, 2023 2.460 2.480 2.440 2.440 20,889 -0.02(-0.81%)
Apr 17, 2023 2.370 2.480 2.350 2.460 37,406 +0.00(+0.00%)
Apr 14, 2023 2.460 2.480 2.390 2.460 37,500 -0.01(-0.40%)
Apr 13, 2023 2.420 2.540 2.370 2.470 36,705 +0.06(+2.49%)
Apr 12, 2023 2.610 2.610 2.330 2.410 30,974 -0.04(-1.63%)
Apr 11, 2023 2.360 2.550 2.360 2.450 35,122 +0.02(+0.82%)
Apr 10, 2023 2.510 2.510 2.340 2.430 32,144 +0.03(+1.25%)
Apr 06, 2023 2.300 2.450 2.291 2.400 19,747 +0.02(+0.84%)
Apr 05, 2023 2.360 2.380 2.190 2.380 24,869 +0.03(+1.28%)
Apr 04, 2023 2.320 2.420 2.250 2.350 51,331 +0.00(+0.00%)
Apr 03, 2023 2.310 2.410 2.230 2.350 34,837 -0.07(-2.89%)
Mar 31, 2023 2.330 2.430 2.270 2.420 44,399 +0.17(+7.56%)
Mar 30, 2023 2.350 2.372 2.180 2.250 20,638 -0.07(-3.02%)
Mar 29, 2023 2.480 2.480 2.150 2.320 28,181 +0.15(+6.91%)
Mar 28, 2023 2.350 2.350 2.110 2.170 39,102 -0.16(-6.87%)
Mar 27, 2023 2.120 2.640 2.110 2.330 56,361 +0.26(+12.56%)
Mar 24, 2023 1.990 2.070 1.990 2.070 17,054 +0.08(+4.02%)
Mar 23, 2023 2.000 2.000 1.900 1.990 23,168 +0.05(+2.58%)
Mar 22, 2023 2.090 2.120 1.860 1.940 77,988 -0.04(-2.02%)
Mar 21, 2023 1.950 2.000 1.700 1.980 211,247 -0.12(-5.71%)
Mar 20, 2023 2.420 2.420 2.000 2.100 57,341 -0.14(-6.25%)
Mar 17, 2023 2.320 2.400 2.130 2.240 33,597 -0.12(-5.08%)
Mar 16, 2023 2.210 2.440 2.210 2.360 32,799 +0.06(+2.61%)
Mar 15, 2023 2.420 2.610 2.170 2.300 18,632 +0.00(+0.00%)
Mar 14, 2023 2.350 2.545 2.250 2.300 34,089 +0.05(+2.22%)
Mar 13, 2023 2.200 2.580 2.170 2.250 70,292 -0.09(-3.85%)
Mar 10, 2023 2.800 2.800 2.097 2.340 89,190 -0.40(-14.60%)
Mar 09, 2023 2.810 2.966 2.700 2.740 31,897 -0.10(-3.52%)
Mar 08, 2023 3.000 3.040 2.720 2.840 59,287 -0.11(-3.73%)
Mar 07, 2023 3.160 3.230 2.900 2.950 70,834 -0.17(-5.45%)
Mar 06, 2023 3.260 3.450 3.100 3.120 37,709 -0.14(-4.29%)
Mar 03, 2023 3.300 3.420 3.241 3.260 33,453 -0.12(-3.55%)
Mar 02, 2023 3.440 3.612 3.100 3.380 69,722 -0.06(-1.74%)
Mar 01, 2023 3.840 3.840 3.440 3.440 17,082 -0.11(-3.02%)
Feb 28, 2023 3.850 3.850 3.260 3.547 64,329 -0.17(-4.54%)
Feb 27, 2023 3.800 3.920 3.615 3.716 88,279 +0.01(+0.16%)
Feb 24, 2023 3.410 3.710 3.320 3.710 32,320 +0.23(+6.61%)
Feb 23, 2023 3.430 3.500 3.380 3.480 18,329 +0.09(+2.65%)
Feb 22, 2023 3.400 3.470 3.330 3.390 22,643 -0.01(-0.29%)
Feb 21, 2023 3.440 3.480 3.300 3.400 20,572 +0.01(+0.29%)
Feb 17, 2023 3.270 3.450 3.199 3.390 68,393 +0.07(+2.11%)
Feb 16, 2023 3.310 3.330 3.180 3.320 50,983 +0.02(+0.63%)
Feb 15, 2023 3.150 3.370 3.090 3.299 45,365 +0.19(+6.09%)
Feb 14, 2023 3.190 3.190 3.050 3.110 19,166 -0.05(-1.58%)
Feb 13, 2023 3.140 3.160 2.950 3.160 35,580 +0.13(+4.29%)
Feb 10, 2023 2.900 3.060 2.770 3.030 27,269 +0.08(+2.71%)
Feb 09, 2023 3.100 3.110 2.764 2.950 72,002 -0.16(-5.14%)
Feb 08, 2023 2.620 3.160 2.520 3.110 175,001 +0.06(+1.97%)
Feb 07, 2023 3.018 3.110 2.920 3.050 28,039 +0.14(+4.81%)
Feb 06, 2023 3.040 3.080 2.910 2.910 25,363 -0.08(-2.68%)
Feb 03, 2023 2.900 3.100 2.850 2.990 68,150 +0.09(+3.10%)
Feb 02, 2023 2.970 3.060 2.710 2.900 34,188 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.