Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.49 37.49 35.15 35.86 87,800 +0.15(+0.42%)
Jan 28, 2021 36.27 36.71 35.41 35.71 54,790 +0.19(+0.53%)
Jan 27, 2021 35.50 37.04 34.53 35.52 146,557 -0.65(-1.80%)
Jan 26, 2021 36.80 37.14 35.52 36.17 151,390 -0.86(-2.32%)
Jan 25, 2021 36.41 37.51 36.05 37.03 132,207 +0.45(+1.23%)
Jan 22, 2021 36.03 37.00 35.93 36.58 31,600 +0.38(+1.05%)
Jan 21, 2021 36.72 37.40 36.01 36.20 51,325 -0.75(-2.03%)
Jan 20, 2021 37.79 37.79 35.71 36.95 71,170 -1.03(-2.71%)
Jan 19, 2021 39.11 39.67 36.96 37.98 95,276 -0.84(-2.16%)
Jan 15, 2021 38.27 39.08 38.20 38.82 91,500 +0.21(+0.54%)
Jan 14, 2021 39.53 40.31 37.88 38.61 150,283 -0.89(-2.25%)
Jan 13, 2021 38.46 39.83 37.57 39.50 154,663 +2.50(+6.76%)
Jan 12, 2021 35.40 37.44 35.08 37.00 104,415 +1.56(+4.40%)
Jan 11, 2021 36.51 37.24 35.01 35.44 83,885 -1.36(-3.70%)
Jan 08, 2021 36.76 38.30 35.77 36.80 180,800 +0.26(+0.71%)
Jan 07, 2021 36.88 37.60 35.51 36.54 133,862 -0.31(-0.84%)
Jan 06, 2021 35.72 37.28 35.39 36.85 92,225 +1.59(+4.51%)
Jan 05, 2021 35.24 35.97 34.65 35.26 166,906 -0.17(-0.48%)
Jan 04, 2021 36.83 37.87 35.03 35.43 88,616 -0.72(-1.99%)
Dec 31, 2020 36.15 36.15 36.15 112,074 -0.32(-0.88%)
Dec 30, 2020 36.10 37.94 36.10 36.47 112,074 +0.45(+1.25%)
Dec 29, 2020 36.15 36.64 34.87 36.02 91,425 +0.16(+0.45%)
Dec 28, 2020 36.80 37.36 35.45 35.86 55,086 -0.62(-1.70%)
Dec 24, 2020 37.30 38.54 35.82 36.48 39,900 -0.87(-2.33%)
Dec 23, 2020 37.83 39.79 37.06 37.35 167,425 -0.12(-0.32%)
Dec 22, 2020 36.55 37.48 36.01 37.47 133,541 +1.17(+3.22%)
Dec 21, 2020 35.80 36.41 34.60 36.30 232,206 +0.64(+1.79%)
Dec 18, 2020 37.29 38.58 35.21 35.66 1,033,400 -2.00(-5.31%)
Dec 17, 2020 37.90 38.49 37.07 37.66 122,589 -0.03(-0.08%)
Dec 16, 2020 39.82 39.82 37.20 37.69 176,073 -2.25(-5.63%)
Dec 15, 2020 40.85 40.93 37.71 39.94 233,102 -0.91(-2.23%)
Dec 14, 2020 42.24 42.24 39.53 40.85 158,412 -0.92(-2.20%)
Dec 11, 2020 42.63 44.65 41.57 41.77 167,700 -1.11(-2.59%)
Dec 10, 2020 42.61 43.63 41.65 42.88 130,333 -0.52(-1.20%)
Dec 09, 2020 43.62 43.87 41.52 43.40 120,086 -0.09(-0.21%)
Dec 08, 2020 43.28 44.14 42.19 43.49 138,793 -0.20(-0.46%)
Dec 07, 2020 47.61 47.61 42.50 43.69 284,530 -4.06(-8.50%)
Dec 04, 2020 47.18 48.50 46.60 47.75 260,300 +1.11(+2.38%)
Dec 03, 2020 43.71 47.52 43.44 46.64 281,057 +3.09(+7.10%)
Dec 02, 2020 43.81 44.55 42.77 43.55 101,204 -0.44(-1.00%)
Dec 01, 2020 43.75 44.85 42.80 43.99 127,596 +0.74(+1.71%)
Nov 30, 2020 47.52 47.52 42.38 43.25 215,753 -4.24(-8.93%)
Nov 27, 2020 50.68 51.11 46.50 47.49 88,600 -2.07(-4.18%)
Nov 25, 2020 45.98 52.71 45.13 49.56 186,100 +2.91(+6.24%)
Nov 24, 2020 42.69 46.78 41.95 46.65 186,657 +4.05(+9.51%)
Nov 23, 2020 43.90 43.92 41.75 42.60 252,218 -1.06(-2.43%)
Nov 20, 2020 42.62 44.88 41.08 43.66 219,700 +1.13(+2.66%)
Nov 19, 2020 42.95 43.90 42.31 42.53 195,009 -0.29(-0.68%)
Nov 18, 2020 43.79 44.30 42.12 42.82 114,892 -1.12(-2.55%)
Nov 17, 2020 42.45 44.21 42.37 43.94 107,655 +1.02(+2.38%)
Nov 16, 2020 44.36 45.23 42.32 42.92 113,232 -1.32(-2.99%)
Nov 13, 2020 43.56 46.43 42.93 44.24 126,100 +0.30(+0.69%)
Nov 12, 2020 47.40 47.90 40.26 43.94 402,862 -3.53(-7.44%)
Nov 11, 2020 51.00 52.74 46.02 47.47 411,367 -3.87(-7.54%)
Nov 10, 2020 48.42 51.85 47.58 51.34 186,137 +2.55(+5.23%)
Nov 09, 2020 47.28 48.95 46.04 48.79 110,719 +3.14(+6.88%)
Nov 06, 2020 47.30 47.88 44.51 45.65 60,600 -2.12(-4.44%)
Nov 05, 2020 43.66 48.24 42.90 47.77 117,122 +4.64(+10.76%)
Nov 04, 2020 39.00 44.16 39.00 43.13 178,793 +4.16(+10.67%)
Nov 03, 2020 38.75 39.74 37.88 38.97 35,448 +0.41(+1.06%)
Nov 02, 2020 39.03 39.20 37.20 38.56 78,955 -0.34(-0.87%)
Oct 30, 2020 40.98 41.05 38.41 38.90 75,000 -2.46(-5.95%)
Oct 29, 2020 39.50 41.47 39.00 41.36 172,071 +1.76(+4.44%)
Oct 28, 2020 40.39 41.20 38.44 39.60 248,342 -1.84(-4.44%)
Oct 27, 2020 39.96 42.16 39.96 41.44 125,718 +1.55(+3.89%)
Oct 26, 2020 40.03 41.12 39.40 39.89 222,279 -0.67(-1.65%)
Oct 23, 2020 39.35 40.77 39.04 40.56 77,600 +1.42(+3.63%)
Oct 22, 2020 37.88 40.49 37.88 39.14 141,846 +1.14(+3.00%)
Oct 21, 2020 38.08 38.74 37.48 38.00 86,151 +0.14(+0.37%)
Oct 20, 2020 39.02 39.98 37.75 37.86 77,351 -1.13(-2.90%)
Oct 19, 2020 40.00 41.09 38.85 38.99 477,144 -0.55(-1.39%)
Oct 16, 2020 37.60 40.24 37.50 39.54 180,400 +2.34(+6.29%)
Oct 15, 2020 36.78 38.99 35.41 37.20 327,216 -0.40(-1.06%)
Oct 14, 2020 35.90 39.09 35.90 37.60 322,628 +2.48(+7.06%)
Oct 13, 2020 33.81 35.87 33.61 35.12 156,357 +1.42(+4.21%)
Oct 12, 2020 34.30 35.07 33.52 33.70 216,471 -0.57(-1.66%)
Oct 09, 2020 31.83 35.79 31.20 34.27 167,400 +2.53(+7.97%)
Oct 08, 2020 31.78 32.79 30.63 31.74 161,891 -0.05(-0.16%)
Oct 07, 2020 32.22 33.71 28.96 31.79 392,315 -0.36(-1.12%)
Oct 06, 2020 32.11 33.00 31.54 32.15 154,243 -0.32(-0.99%)
Oct 05, 2020 33.10 33.30 32.09 32.47 372,376 -0.38(-1.16%)
Oct 02, 2020 32.50 33.77 32.32 32.85 474,100 +0.08(+0.24%)
Oct 01, 2020 33.37 34.47 32.20 32.77 163,381 -1.13(-3.33%)
Sep 30, 2020 31.40 34.28 31.40 33.90 173,275 +2.65(+8.48%)
Sep 29, 2020 34.62 35.55 31.09 31.25 197,498 -3.68(-10.54%)
Sep 28, 2020 33.92 35.35 33.20 34.93 32,105 +1.12(+3.31%)
Sep 25, 2020 32.11 34.46 32.11 33.81 52,300 +1.34(+4.13%)
Sep 24, 2020 33.15 34.91 32.42 32.47 46,056 -0.84(-2.52%)
Sep 23, 2020 31.68 35.29 31.68 33.31 181,551 +1.43(+4.49%)
Sep 22, 2020 31.11 32.69 30.11 31.88 210,248 +0.92(+2.97%)
Sep 21, 2020 33.00 34.24 30.87 30.96 260,020 -2.64(-7.86%)
Sep 18, 2020 35.04 36.54 33.01 33.60 307,900 -0.92(-2.67%)
Sep 17, 2020 35.90 37.49 34.00 34.52 206,816 -1.96(-5.37%)
Sep 16, 2020 35.95 37.39 35.31 36.48 256,869 +0.88(+2.47%)
Sep 15, 2020 39.30 41.12 35.00 35.60 306,895 -4.22(-10.60%)
Sep 14, 2020 43.48 44.99 39.55 39.82 403,948 -4.32(-9.79%)
Sep 11, 2020 43.99 45.68 41.10 44.14 314,900 -0.25(-0.56%)
Sep 10, 2020 42.65 47.37 41.01 44.39 355,472 +1.39(+3.23%)
Sep 09, 2020 41.94 44.16 41.94 43.00 257,564 +1.72(+4.17%)
Sep 08, 2020 40.73 45.95 39.94 41.28 479,110 -0.11(-0.27%)
Sep 04, 2020 39.00 41.74 36.26 41.39 237,800 +1.00(+2.48%)
Sep 03, 2020 41.31 42.00 38.56 40.39 98,500 -2.01(-4.74%)
Sep 02, 2020 38.01 42.50 37.09 42.40 307,935 +3.80(+9.84%)
Sep 01, 2020 36.40 38.71 36.25 38.60 141,831 +3.18(+8.98%)
Aug 31, 2020 35.72 36.90 34.49 35.42 266,339 +0.22(+0.62%)
Aug 28, 2020 32.65 36.13 32.65 35.20 208,100 +2.55(+7.81%)
Aug 27, 2020 33.62 34.83 31.88 32.65 194,678 -1.35(-3.97%)
Aug 26, 2020 35.49 35.77 33.88 34.00 119,047 -1.34(-3.79%)
Aug 25, 2020 33.91 35.34 33.11 35.34 54,869 +1.34(+3.94%)
Aug 24, 2020 35.98 35.98 33.75 34.00 169,393 -2.00(-5.56%)
Aug 21, 2020 35.84 36.60 32.40 36.00 794,900 -0.10(-0.28%)
Aug 20, 2020 36.50 38.44 35.00 36.10 565,856 -0.91(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.