Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.880 9.900 9.880 9.900 42,962 +0.01(+0.10%)
Jan 28, 2022 9.900 9.900 9.880 9.890 81,203 +0.00(+0.00%)
Jan 27, 2022 9.910 9.910 9.850 9.890 13,329 -0.02(-0.20%)
Jan 26, 2022 9.910 9.910 9.910 9.910 22,540 +0.01(+0.10%)
Jan 25, 2022 9.890 9.910 9.875 9.900 13,910 -0.06(-0.60%)
Jan 24, 2022 9.830 9.960 9.830 9.960 13,085 +0.14(+1.43%)
Jan 21, 2022 9.925 9.925 9.800 9.820 308,882 -0.10(-1.01%)
Jan 20, 2022 9.949 9.949 9.821 9.920 26,199 +0.01(+0.10%)
Jan 19, 2022 9.950 9.950 9.910 9.910 1,834 +0.00(+0.00%)
Jan 18, 2022 9.910 9.910 9.910 9.910 714 +0.01(+0.10%)
Jan 14, 2022 9.900 0 -0.03(-0.30%)
Jan 13, 2022 9.900 9.940 9.900 9.930 359,222 +0.03(+0.30%)
Jan 12, 2022 9.910 9.920 9.900 9.900 368,184 -0.01(-0.10%)
Jan 10, 2022 9.910 9.910 9.910 101 -0.01(-0.10%)
Jan 07, 2022 9.920 9.920 9.900 9.920 19,031 -0.01(-0.10%)
Jan 06, 2022 9.930 9.930 9.930 9.930 511 +0.03(+0.30%)
Jan 05, 2022 9.900 9.940 9.900 9.900 99,558 +0.00(+0.00%)
Jan 04, 2022 9.910 9.920 9.900 9.900 135,269 +0.00(+0.00%)
Jan 03, 2022 9.930 9.935 9.900 9.900 21,929 +0.02(+0.20%)
Dec 31, 2021 9.910 9.910 9.880 9.880 34,740 +0.00(+0.00%)
Dec 30, 2021 9.890 9.890 9.880 9.880 123,082 +0.00(+0.00%)
Dec 29, 2021 9.900 9.900 9.880 9.880 54,084 -0.03(-0.30%)
Dec 28, 2021 9.900 9.910 9.840 9.910 18,863 +0.01(+0.10%)
Dec 27, 2021 9.900 9.900 9.900 9.900 4,537 +0.00(+0.00%)
Dec 23, 2021 9.910 9.910 9.900 9.900 13,839 +0.03(+0.30%)
Dec 22, 2021 9.880 9.920 9.870 9.870 26,392 -0.03(-0.30%)
Dec 17, 2021 9.900 9.900 9.900 155 +0.01(+0.05%)
Dec 16, 2021 9.897 9.897 9.895 9.895 5,891 -0.01(-0.05%)
Dec 15, 2021 9.900 9.905 9.890 9.900 5,470 +0.00(+0.00%)
Dec 14, 2021 9.900 9.905 9.890 9.900 736,737 -0.01(-0.10%)
Dec 13, 2021 9.910 9.910 9.910 9.910 1,501 -0.01(-0.10%)
Dec 10, 2021 9.900 9.930 9.900 9.920 11,599 -0.02(-0.20%)
Dec 09, 2021 9.920 9.940 9.905 9.940 2,759 +0.03(+0.30%)
Dec 08, 2021 9.920 9.920 9.860 9.910 102,181 +0.00(+0.00%)
Dec 07, 2021 9.920 9.930 9.880 9.910 24,194 +0.01(+0.05%)
Dec 06, 2021 9.920 9.920 9.880 9.905 2,167 +0.02(+0.25%)
Dec 03, 2021 9.880 9.940 9.870 9.880 17,117 -0.02(-0.20%)
Dec 02, 2021 9.890 9.940 9.870 9.900 149,575 -0.04(-0.40%)
Dec 01, 2021 9.910 9.940 9.890 9.940 48,188 +0.00(+0.00%)
Nov 30, 2021 9.880 9.940 9.880 9.940 57,024 +0.07(+0.71%)
Nov 29, 2021 9.930 9.940 9.870 9.870 796 -0.07(-0.70%)
Nov 26, 2021 9.880 9.940 9.880 9.940 1,014 +0.00(+0.00%)
Nov 23, 2021 9.940 9.940 9.940 0 +0.06(+0.61%)
Nov 22, 2021 9.950 9.950 9.880 9.880 66,107 -0.06(-0.60%)
Nov 19, 2021 9.940 9.940 9.940 9.940 355 +0.05(+0.51%)
Nov 18, 2021 9.900 9.940 9.890 9.890 139,400 -0.01(-0.10%)
Nov 17, 2021 9.900 9.950 9.890 9.900 86,035 -0.05(-0.50%)
Nov 16, 2021 9.940 9.950 9.920 9.950 635 +0.02(+0.20%)
Nov 15, 2021 9.950 9.960 9.930 9.930 42,340 -0.02(-0.20%)
Nov 12, 2021 9.890 9.950 9.890 9.950 110,665 +0.05(+0.51%)
Nov 11, 2021 9.970 9.970 9.900 9.900 2,337 +0.03(+0.25%)
Nov 10, 2021 9.970 9.875 9.875 4,219 -0.07(-0.75%)
Nov 09, 2021 9.970 9.970 9.920 9.950 53,613 +0.04(+0.40%)
Nov 08, 2021 9.900 9.950 9.900 9.910 56,467 +0.01(+0.10%)
Nov 05, 2021 9.940 9.940 9.900 9.900 29,007 +0.00(+0.00%)
Nov 04, 2021 9.950 9.950 9.880 9.900 2,257 -0.03(-0.30%)
Nov 03, 2021 9.920 9.940 9.920 9.930 3,357 +0.02(+0.20%)
Nov 02, 2021 9.960 9.960 9.900 9.910 4,364 -0.03(-0.30%)
Nov 01, 2021 9.950 9.930 9.900 9.940 73,573 +0.01(+0.10%)
Oct 29, 2021 9.950 9.950 9.930 9.930 5,836 +0.00(+0.00%)
Oct 28, 2021 9.910 9.970 9.900 9.930 33,795 -0.02(-0.20%)
Oct 27, 2021 9.950 9.970 9.910 9.950 3,805 +0.03(+0.30%)
Oct 26, 2021 9.920 9.980 9.920 227,907 -0.01(-0.10%)
Oct 25, 2021 9.900 9.940 9.890 9.930 155,778 +0.03(+0.30%)
Oct 22, 2021 9.890 9.930 9.860 9.900 1,973,202 +0.02(+0.20%)
Oct 21, 2021 9.880 9.900 9.870 9.880 281,583 -0.01(-0.10%)
Oct 20, 2021 9.871 9.900 9.865 9.890 410,004 +0.02(+0.20%)
Oct 19, 2021 9.890 9.920 9.870 9.870 331,171 -0.07(-0.70%)
Oct 15, 2021 9.940 9.940 9.940 125 +0.02(+0.20%)
Oct 14, 2021 9.920 9.920 9.890 9.920 47,634 +0.02(+0.20%)
Oct 13, 2021 9.880 9.910 9.870 9.900 252,778 +0.05(+0.51%)
Oct 12, 2021 9.880 9.900 9.850 9.850 200,116 -0.03(-0.30%)
Oct 11, 2021 9.880 9.880 9.880 9.880 122 +0.00(+0.00%)
Oct 08, 2021 9.880 9.880 9.880 9.880 100 +0.02(+0.15%)
Oct 07, 2021 9.880 9.880 9.850 9.865 4,272 +0.02(+0.15%)
Oct 06, 2021 9.860 9.870 9.850 9.850 59,508 +0.00(+0.00%)
Oct 05, 2021 9.880 9.880 9.850 9.850 30,749 +0.00(+0.00%)
Oct 04, 2021 9.870 9.880 9.850 9.850 195,816 -0.01(-0.10%)
Oct 01, 2021 9.860 9.880 9.830 9.860 404,622 +0.01(+0.10%)
Sep 30, 2021 9.880 9.880 9.830 9.850 195,284 -0.04(-0.40%)
Sep 29, 2021 9.860 9.890 9.860 9.890 59,931 +0.02(+0.20%)
Sep 28, 2021 9.860 9.900 9.860 9.870 1,024,700 +0.01(+0.10%)
Sep 27, 2021 9.880 9.880 9.850 9.860 278,949 -0.01(-0.10%)
Sep 24, 2021 9.880 9.880 9.860 9.870 8,838 -0.01(-0.10%)
Sep 23, 2021 9.860 9.880 9.860 9.880 2,209 +0.01(+0.07%)
Sep 22, 2021 9.900 9.900 9.860 9.873 218,164 +0.00(+0.03%)
Sep 21, 2021 9.890 9.890 9.850 9.870 281,831 +0.01(+0.15%)
Sep 20, 2021 9.850 9.870 9.850 9.855 4,823,762 +0.11(+1.08%)
Sep 17, 2021 9.740 9.750 9.720 9.750 19,489 +0.01(+0.10%)
Sep 16, 2021 9.700 9.740 9.690 9.740 53,118 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 24,120 +0.01(+0.10%)
Sep 14, 2021 9.685 9.730 9.685 9.730 20,030 +0.01(+0.10%)
Sep 13, 2021 9.685 9.740 9.660 9.720 14,693 +0.03(+0.31%)
Sep 10, 2021 9.657 9.690 9.621 9.690 1,939 +0.00(+0.00%)
Sep 09, 2021 9.656 9.690 9.631 9.690 455 +0.05(+0.48%)
Sep 03, 2021 9.644 9.644 9.644 0 -0.05(-0.48%)
Sep 02, 2021 9.617 9.690 9.617 9.690 12,535 +0.06(+0.62%)
Sep 01, 2021 9.630 9.630 9.630 9.630 737 -0.01(-0.10%)
Aug 30, 2021 9.640 9.640 9.640 73 +0.00(+0.00%)
Aug 27, 2021 9.610 9.640 9.610 9.640 194,926 +0.03(+0.31%)
Aug 26, 2021 9.610 9.620 9.610 9.610 152,925 +0.00(+0.00%)
Aug 25, 2021 9.600 9.620 9.600 9.610 14,868 -0.01(-0.10%)
Aug 24, 2021 9.590 9.620 9.590 9.620 45,680 +0.02(+0.21%)
Aug 23, 2021 9.620 9.620 9.590 9.600 46,698 +0.00(+0.00%)
Aug 20, 2021 9.620 9.620 9.599 9.600 51,014 -0.02(-0.21%)
Aug 18, 2021 9.620 9.620 9.620 2 -0.02(-0.21%)
Aug 17, 2021 9.620 9.650 9.620 9.640 1,906 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.630 16 -0.02(-0.21%)
Aug 12, 2021 9.660 9.660 9.630 9.650 2,272 +0.00(+0.00%)
Aug 11, 2021 9.660 9.660 9.635 9.650 897 +0.02(+0.16%)
Aug 09, 2021 9.635 9.635 9.635 4 +0.00(+0.05%)
Aug 06, 2021 9.620 9.650 9.620 9.630 7,691 +0.02(+0.21%)
Aug 05, 2021 9.630 9.650 9.600 9.610 31,984 -0.02(-0.21%)
Aug 04, 2021 9.640 9.670 9.620 9.630 92,930 -0.05(-0.52%)
Aug 02, 2021 9.680 9.680 9.680 28 +0.00(+0.00%)
Jul 30, 2021 9.670 9.680 9.640 9.680 21,905 -0.27(-2.71%)
Jul 27, 2021 9.950 9.950 9.950 0 +0.27(+2.79%)
Jul 26, 2021 9.680 9.680 9.680 9.680 392 -0.02(-0.21%)
Jul 23, 2021 9.680 9.710 9.680 9.700 594,862 +0.04(+0.41%)
Jul 22, 2021 9.690 9.705 9.650 9.660 229,545 +0.01(+0.10%)
Jul 20, 2021 9.650 9.650 9.650 18 -0.01(-0.10%)
Jul 16, 2021 9.660 9.660 9.660 2 -0.03(-0.31%)
Jul 15, 2021 9.690 9.690 9.690 9.690 202 +0.00(+0.05%)
Jul 14, 2021 9.710 9.710 9.685 9.685 153,395 -0.01(-0.15%)
Jul 13, 2021 9.685 9.705 9.660 9.700 4,137 +0.00(+0.00%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,032 +0.04(+0.41%)
Jul 07, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Jul 06, 2021 9.700 9.700 9.700 9.700 131 +0.03(+0.31%)
Jul 02, 2021 9.675 9.675 9.660 9.670 817 -0.02(-0.15%)
Jul 01, 2021 9.670 9.690 9.670 9.685 3,857 +0.03(+0.26%)
Jun 30, 2021 9.670 9.670 9.660 9.660 5,618 -0.03(-0.31%)
Jun 29, 2021 9.690 9.690 9.660 9.690 7,729 +0.00(+0.04%)
Jun 28, 2021 9.670 9.690 9.660 9.686 209,099 -0.04(-0.36%)
Jun 23, 2021 9.721 9.721 9.721 23 +0.01(+0.11%)
Jun 17, 2021 9.710 9.710 9.710 26 +0.05(+0.52%)
Jun 14, 2021 9.660 9.660 9.660 1 -0.08(-0.82%)
Jun 11, 2021 9.740 9.750 9.730 9.740 23,684 +0.02(+0.21%)
Jun 10, 2021 9.760 9.921 9.720 9.720 1,297 +0.02(+0.21%)
Jun 07, 2021 9.700 9.700 9.700 11 -0.02(-0.20%)
Jun 04, 2021 9.730 9.730 9.720 9.720 770 -0.01(-0.10%)
Jun 01, 2021 9.730 9.730 9.730 15 -0.17(-1.72%)
May 26, 2021 9.900 9.900 9.900 5 +0.16(+1.64%)
May 24, 2021 9.740 9.740 9.740 25,000 +0.09(+0.93%)
May 19, 2021 9.650 9.650 9.650 32 -0.05(-0.52%)
May 18, 2021 9.720 9.720 9.700 9.700 433 -0.23(-2.32%)
May 14, 2021 9.930 9.930 9.930 117 +0.18(+1.85%)
May 13, 2021 9.740 9.750 9.736 9.750 917 +0.02(+0.21%)
May 12, 2021 9.730 9.730 9.730 9.730 4,391 +0.00(+0.00%)
May 11, 2021 9.730 9.730 9.730 9.730 657 +0.00(+0.00%)
May 10, 2021 9.730 9.730 9.730 9.730 449 +0.04(+0.36%)
May 07, 2021 9.720 9.720 9.670 9.695 415 -0.00(-0.05%)
May 05, 2021 9.700 9.700 9.700 59 -0.02(-0.21%)
May 04, 2021 9.720 9.720 9.680 9.720 19,266 +0.00(+0.00%)
May 03, 2021 9.720 9.720 9.720 9.720 302 -0.01(-0.10%)
Apr 30, 2021 9.730 9.730 9.730 9.730 600 +0.01(+0.10%)
Apr 29, 2021 9.720 9.950 9.720 9.720 2,550 -0.02(-0.23%)
Apr 28, 2021 9.700 9.950 9.700 9.742 3,966 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.